Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:51 | 100 | 45,88 |
24.10.24 21:57:48 | 100 | 45,88 |
24.10.24 21:57:48 | 493 | 45,88 |
24.10.24 21:57:48 | 100 | 45,88 |
24.10.24 21:57:48 | 100 | 45,88 |
24.10.24 21:57:48 | 100 | 45,88 |
24.10.24 21:57:48 | 100 | 45,88 |
24.10.24 21:57:47 | 100 | 45,88 |
24.10.24 21:57:47 | 100 | 45,88 |
24.10.24 21:57:47 | 400 | 45,88 |
24.10.24 21:57:47 | 300 | 45,88 |
24.10.24 21:57:47 | 100 | 45,88 |
24.10.24 21:57:47 | 100 | 45,88 |
24.10.24 21:57:47 | 1,25 Tsd. | 45,88 |
24.10.24 21:57:47 | 1,76 Tsd. | 45,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:47 | 100 | 45,88 |
24.10.24 21:57:47 | 150 | 45,88 |
24.10.24 21:57:47 | 160 | 45,88 |
24.10.24 21:57:46 | 100 | 45,89 |
24.10.24 21:57:46 | 100 | 45,89 |
24.10.24 21:57:46 | 300 | 45,89 |
24.10.24 21:57:45 | 200 | 45,89 |
24.10.24 21:57:45 | 100 | 45,89 |
24.10.24 21:57:44 | 100 | 45,89 |
24.10.24 21:57:40 | 389 | 45,89 |
24.10.24 21:57:40 | 200 | 45,89 |
24.10.24 21:57:40 | 100 | 45,89 |
24.10.24 21:57:40 | 134 | 45,89 |
24.10.24 21:57:39 | 100 | 45,89 |
24.10.24 21:57:37 | 100 | 45,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:37 | 181 | 45,90 |
24.10.24 21:57:36 | 100 | 45,89 |
24.10.24 21:57:36 | 100 | 45,90 |
24.10.24 21:57:36 | 100 | 45,90 |
24.10.24 21:57:36 | 100 | 45,90 |
24.10.24 21:57:36 | 200 | 45,89 |
24.10.24 21:57:36 | 100 | 45,89 |
24.10.24 21:57:36 | 100 | 45,89 |
24.10.24 21:57:36 | 612 | 45,89 |
24.10.24 21:57:35 | 500 | 45,90 |
24.10.24 21:57:35 | 200 | 45,90 |
24.10.24 21:57:35 | 100 | 45,90 |
24.10.24 21:57:35 | 100 | 45,90 |
24.10.24 21:57:35 | 263 | 45,90 |
24.10.24 21:57:35 | 537 | 45,90 |