Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:05 | 200 | 45,86 |
24.10.24 21:57:05 | 200 | 45,86 |
24.10.24 21:57:05 | 132 | 45,86 |
24.10.24 21:57:05 | 1,30 Tsd. | 45,85 |
24.10.24 21:57:05 | 200 | 45,85 |
24.10.24 21:57:05 | 200 | 45,85 |
24.10.24 21:57:04 | 100 | 45,85 |
24.10.24 21:57:04 | 800 | 45,86 |
24.10.24 21:57:04 | 132 | 45,86 |
24.10.24 21:57:04 | 100 | 45,85 |
24.10.24 21:57:04 | 264 | 45,86 |
24.10.24 21:57:04 | 132 | 45,86 |
24.10.24 21:57:01 | 100 | 45,85 |
24.10.24 21:57:01 | 200 | 45,85 |
24.10.24 21:57:01 | 100 | 45,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:01 | 100 | 45,86 |
24.10.24 21:57:01 | 100 | 45,86 |
24.10.24 21:57:01 | 100 | 45,86 |
24.10.24 21:57:01 | 100 | 45,85 |
24.10.24 21:57:01 | 200 | 45,85 |
24.10.24 21:57:01 | 100 | 45,85 |
24.10.24 21:57:01 | 100 | 45,85 |
24.10.24 21:57:01 | 400 | 45,85 |
24.10.24 21:57:01 | 1,00 Tsd. | 45,85 |
24.10.24 21:57:01 | 214 | 45,85 |
24.10.24 21:57:01 | 100 | 45,86 |
24.10.24 21:57:01 | 100 | 45,86 |
24.10.24 21:57:01 | 400 | 45,86 |
24.10.24 21:57:01 | 400 | 45,86 |
24.10.24 21:57:01 | 400 | 45,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:01 | 400 | 45,86 |
24.10.24 21:57:01 | 200 | 45,86 |
24.10.24 21:57:01 | 200 | 45,86 |
24.10.24 21:57:01 | 200 | 45,86 |
24.10.24 21:57:01 | 300 | 45,86 |
24.10.24 21:57:01 | 200 | 45,86 |
24.10.24 21:56:58 | 200 | 45,86 |
24.10.24 21:56:56 | 100 | 45,86 |
24.10.24 21:56:55 | 100 | 45,86 |
24.10.24 21:56:55 | 200 | 45,86 |
24.10.24 21:56:55 | 100 | 45,86 |
24.10.24 21:56:55 | 100 | 45,86 |
24.10.24 21:56:54 | 100 | 45,86 |
24.10.24 21:56:54 | 200 | 45,86 |
24.10.24 21:56:54 | 100 | 45,86 |