Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:35 | 100 | 45,90 |
24.10.24 21:57:35 | 100 | 45,89 |
24.10.24 21:57:35 | 603 | 45,89 |
24.10.24 21:57:35 | 100 | 45,89 |
24.10.24 21:57:35 | 400 | 45,89 |
24.10.24 21:57:33 | 948 | 45,88 |
24.10.24 21:57:33 | 100 | 45,89 |
24.10.24 21:57:33 | 100 | 45,89 |
24.10.24 21:57:33 | 700 | 45,89 |
24.10.24 21:57:31 | 100 | 45,89 |
24.10.24 21:57:30 | 200 | 45,89 |
24.10.24 21:57:30 | 100 | 45,89 |
24.10.24 21:57:30 | 247 | 45,89 |
24.10.24 21:57:28 | 200 | 45,88 |
24.10.24 21:57:28 | 100 | 45,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:28 | 100 | 45,88 |
24.10.24 21:57:28 | 100 | 45,88 |
24.10.24 21:57:28 | 300 | 45,88 |
24.10.24 21:57:28 | 335 | 45,88 |
24.10.24 21:57:28 | 338 | 45,88 |
24.10.24 21:57:28 | 100 | 45,88 |
24.10.24 21:57:28 | 100 | 45,88 |
24.10.24 21:57:24 | 100 | 45,88 |
24.10.24 21:57:24 | 100 | 45,88 |
24.10.24 21:57:24 | 100 | 45,88 |
24.10.24 21:57:24 | 100 | 45,88 |
24.10.24 21:57:23 | 100 | 45,88 |
24.10.24 21:57:23 | 200 | 45,88 |
24.10.24 21:57:22 | 100 | 45,87 |
24.10.24 21:57:22 | 100 | 45,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:57:22 | 100 | 45,88 |
24.10.24 21:57:22 | 100 | 45,87 |
24.10.24 21:57:22 | 100 | 45,87 |
24.10.24 21:57:22 | 100 | 45,87 |
24.10.24 21:57:22 | 100 | 45,87 |
24.10.24 21:57:22 | 373 | 45,87 |
24.10.24 21:57:22 | 100 | 45,88 |
24.10.24 21:57:21 | 100 | 45,87 |
24.10.24 21:57:21 | 116 | 45,87 |
24.10.24 21:57:21 | 367 | 45,87 |
24.10.24 21:57:21 | 304 | 45,87 |
24.10.24 21:57:21 | 100 | 45,87 |
24.10.24 21:57:21 | 100 | 45,87 |
24.10.24 21:57:21 | 160 | 45,87 |
24.10.24 21:57:21 | 167 | 45,87 |