Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:56:31 | 1,24 Tsd. | 45,88 |
24.10.24 21:56:31 | 857 | 45,88 |
24.10.24 21:56:30 | 100 | 45,88 |
24.10.24 21:56:26 | 100 | 45,88 |
24.10.24 21:56:21 | 100 | 45,87 |
24.10.24 21:56:21 | 100 | 45,87 |
24.10.24 21:56:21 | 200 | 45,87 |
24.10.24 21:56:21 | 276 | 45,87 |
24.10.24 21:56:21 | 132 | 45,87 |
24.10.24 21:56:21 | 132 | 45,87 |
24.10.24 21:56:21 | 100 | 45,87 |
24.10.24 21:56:21 | 100 | 45,87 |
24.10.24 21:56:21 | 100 | 45,87 |
24.10.24 21:56:21 | 100 | 45,87 |
24.10.24 21:56:21 | 100 | 45,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:56:21 | 100 | 45,88 |
24.10.24 21:56:21 | 100 | 45,87 |
24.10.24 21:56:21 | 100 | 45,88 |
24.10.24 21:56:21 | 100 | 45,87 |
24.10.24 21:56:21 | 126 | 45,87 |
24.10.24 21:56:21 | 100 | 45,88 |
24.10.24 21:56:21 | 100 | 45,87 |
24.10.24 21:56:20 | 100 | 45,88 |
24.10.24 21:56:20 | 100 | 45,88 |
24.10.24 21:56:19 | 100 | 45,88 |
24.10.24 21:56:19 | 100 | 45,88 |
24.10.24 21:56:19 | 100 | 45,88 |
24.10.24 21:56:19 | 100 | 45,88 |
24.10.24 21:56:16 | 100 | 45,88 |
24.10.24 21:56:16 | 100 | 45,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:56:16 | 100 | 45,87 |
24.10.24 21:56:16 | 100 | 45,87 |
24.10.24 21:56:16 | 200 | 45,87 |
24.10.24 21:56:16 | 100 | 45,87 |
24.10.24 21:56:16 | 100 | 45,87 |
24.10.24 21:56:16 | 160 | 45,87 |
24.10.24 21:56:16 | 500 | 45,87 |
24.10.24 21:56:16 | 100 | 45,87 |
24.10.24 21:56:14 | 100 | 45,88 |
24.10.24 21:56:14 | 100 | 45,88 |
24.10.24 21:56:14 | 447 | 45,88 |
24.10.24 21:56:13 | 100 | 45,89 |
24.10.24 21:56:13 | 100 | 45,88 |
24.10.24 21:56:13 | 100 | 45,88 |
24.10.24 21:56:13 | 100 | 45,88 |