Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:56:11 | 100 | 45,87 |
24.10.24 21:56:11 | 100 | 45,87 |
24.10.24 21:56:11 | 100 | 45,87 |
24.10.24 21:56:11 | 122 | 45,87 |
24.10.24 21:56:10 | 100 | 45,86 |
24.10.24 21:56:10 | 100 | 45,86 |
24.10.24 21:56:10 | 300 | 45,86 |
24.10.24 21:56:10 | 370 | 45,86 |
24.10.24 21:56:10 | 100 | 45,86 |
24.10.24 21:56:06 | 100 | 45,86 |
24.10.24 21:56:05 | 100 | 45,86 |
24.10.24 21:56:04 | 100 | 45,86 |
24.10.24 21:56:03 | 100 | 45,86 |
24.10.24 21:56:03 | 100 | 45,86 |
24.10.24 21:56:03 | 100 | 45,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:56:02 | 100 | 45,87 |
24.10.24 21:56:02 | 100 | 45,87 |
24.10.24 21:56:02 | 100 | 45,86 |
24.10.24 21:56:02 | 100 | 45,87 |
24.10.24 21:56:02 | 100 | 45,87 |
24.10.24 21:56:02 | 100 | 45,86 |
24.10.24 21:56:02 | 147 | 45,86 |
24.10.24 21:56:02 | 100 | 45,86 |
24.10.24 21:56:01 | 100 | 45,87 |
24.10.24 21:56:01 | 100 | 45,87 |
24.10.24 21:56:01 | 100 | 45,87 |
24.10.24 21:56:01 | 220 | 45,87 |
24.10.24 21:56:01 | 100 | 45,87 |
24.10.24 21:56:00 | 100 | 45,87 |
24.10.24 21:55:58 | 113 | 45,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:55:58 | 100 | 45,87 |
24.10.24 21:55:58 | 100 | 45,87 |
24.10.24 21:55:58 | 200 | 45,87 |
24.10.24 21:55:58 | 100 | 45,87 |
24.10.24 21:55:58 | 100 | 45,87 |
24.10.24 21:55:58 | 100 | 45,87 |
24.10.24 21:55:57 | 100 | 45,87 |
24.10.24 21:55:54 | 200 | 45,86 |
24.10.24 21:55:54 | 100 | 45,86 |
24.10.24 21:55:54 | 100 | 45,86 |
24.10.24 21:55:54 | 103 | 45,86 |
24.10.24 21:55:54 | 100 | 45,86 |
24.10.24 21:55:54 | 100 | 45,86 |
24.10.24 21:55:53 | 100 | 45,86 |
24.10.24 21:55:53 | 189 | 45,86 |