MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:26:41 | 150 | 1,7540 |
12.09.24 11:26:41 | 500 | 1,7540 |
12.09.24 11:25:07 | 44 | 1,7500 |
12.09.24 11:25:07 | 688 | 1,7540 |
12.09.24 11:25:07 | 2,29 Tsd. | 1,7540 |
12.09.24 11:25:07 | 1,07 Tsd. | 1,7540 |
12.09.24 11:25:07 | 496 | 1,7540 |
12.09.24 11:25:07 | 1,61 Tsd. | 1,7500 |
12.09.24 11:25:07 | 48 | 1,7500 |
12.09.24 11:24:54 | 164 | 1,7300 |
12.09.24 11:22:41 | 1 | 1,7310 |
12.09.24 11:22:41 | 3,19 Tsd. | 1,7320 |
12.09.24 11:22:41 | 410 | 1,7320 |
12.09.24 11:20:38 | 555 | 1,7380 |
12.09.24 11:20:38 | 1,95 Tsd. | 1,7380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:11:48 | 40 | 1,7320 |
12.09.24 11:09:33 | 382 | 1,7350 |
12.09.24 11:09:33 | 506 | 1,7360 |
12.09.24 11:09:33 | 702 | 1,7300 |
12.09.24 11:09:33 | 639 | 1,7300 |
12.09.24 11:09:33 | 738 | 1,7240 |
12.09.24 11:09:33 | 1,90 Tsd. | 1,7190 |
12.09.24 11:09:33 | 698 | 1,7190 |
12.09.24 11:09:33 | 2,00 Tsd. | 1,7150 |
12.09.24 11:09:33 | 1,10 Tsd. | 1,7150 |
12.09.24 11:09:33 | 1,85 Tsd. | 1,7140 |
12.09.24 11:09:33 | 1 | 1,7090 |
12.09.24 11:09:33 | 15 | 1,7070 |
12.09.24 11:09:33 | 1,60 Tsd. | 1,7070 |
12.09.24 11:09:33 | 4,40 Tsd. | 1,7070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:09:33 | 916 | 1,7070 |
12.09.24 11:07:14 | 100 | 1,7070 |
12.09.24 11:06:51 | 2,71 Tsd. | 1,6990 |
12.09.24 11:06:51 | 1,34 Tsd. | 1,6990 |
12.09.24 11:06:51 | 267 | 1,6990 |
12.09.24 11:02:24 | 100 | 1,6900 |
12.09.24 10:56:58 | 158 | 1,6990 |
12.09.24 10:56:58 | 1,70 Tsd. | 1,6990 |
12.09.24 10:56:58 | 60 | 1,6900 |
12.09.24 10:56:58 | 1,98 Tsd. | 1,7000 |
12.09.24 10:56:58 | 5,30 Tsd. | 1,7000 |
12.09.24 10:56:58 | 300 | 1,7000 |
12.09.24 10:56:58 | 2,00 Tsd. | 1,7000 |
12.09.24 10:56:58 | 6,00 Tsd. | 1,7000 |
12.09.24 10:56:58 | 2,00 Tsd. | 1,7000 |