Meyer Burger Technology AG
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:20:21 | 2 | 0,4245 |
20.11.24 20:55:38 | 40 | 0,3312 |
19.11.24 20:53:06 | 25 | 0,3993 |
18.11.24 20:32:52 | 22 | 0,6075 |
18.11.24 19:47:19 | 6 | 0,5500 |
18.11.24 19:24:48 | 10 | 0,4934 |
18.11.24 16:05:20 | 133 | 0,5700 |
18.11.24 15:34:20 | 120 | 0,6190 |
15.11.24 16:31:59 | 1,00 Tsd. | 0,5300 |
15.11.24 15:30:13 | 1,00 Tsd. | 0,6300 |
15.11.24 15:30:06 | 1,00 Tsd. | 0,7452 |
14.11.24 18:40:03 | 127 | 1,2600 |
12.11.24 17:48:44 | 152 | 1,0700 |
11.11.24 16:53:41 | 4 | 1,2100 |
11.11.24 15:31:40 | 100 | 1,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:11:09 | 5,00 Tsd. | 1,5000 |
07.11.24 17:21:15 | 44 | 1,4050 |
07.11.24 15:51:37 | 600 | 1,2850 |
06.11.24 17:54:31 | 200 | 1,2600 |
06.11.24 16:18:08 | 106 | 1,2600 |
06.11.24 16:04:30 | 100 | 1,7100 |
05.11.24 21:17:25 | 369 | 1,3500 |
05.11.24 20:08:36 | 1 | 1,3500 |
05.11.24 16:17:22 | 1 | 1,5850 |
04.11.24 15:35:11 | 49 | 1,6000 |
01.11.24 14:30:00 | 161 | 1,5100 |
30.10.24 20:14:23 | 27 | 1,6325 |
29.10.24 19:04:52 | 45 | 1,7700 |
29.10.24 17:53:58 | 2 | 1,6600 |
28.10.24 19:17:31 | 26 | 1,6570 |
Keine Daten verfügbar