Meyer Burger Technology AG
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:25 | 369 | 1,3500 |
20:08:36 | 1 | 1,3500 |
16:17:22 | 1 | 1,5850 |
04.11.24 15:35:11 | 49 | 1,6000 |
01.11.24 14:30:00 | 161 | 1,5100 |
30.10.24 20:14:23 | 27 | 1,6325 |
29.10.24 19:04:52 | 45 | 1,7700 |
29.10.24 17:53:58 | 2 | 1,6600 |
28.10.24 19:17:31 | 26 | 1,6570 |
21.10.24 16:24:26 | 100 | 1,8000 |
18.10.24 16:22:48 | 8 | 1,7550 |
15.10.24 18:12:41 | 2 | 1,7550 |
15.10.24 17:46:17 | 46 | 1,8100 |
10.10.24 20:51:44 | 3 | 1,9800 |
08.10.24 20:47:10 | 167 | 1,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:02 | 500 | 1,9000 |
Keine Daten verfügbar