MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:31:33 | 11,86 Tsd. | 0,3300 |
21.11.24 17:31:33 | 7,70 Tsd. | 0,3300 |
21.11.24 17:31:33 | 14,92 Tsd. | 0,3300 |
21.11.24 17:31:33 | 27,38 Tsd. | 0,3300 |
21.11.24 17:31:33 | 1,44 Tsd. | 0,3300 |
21.11.24 17:31:33 | 16,89 Tsd. | 0,3300 |
21.11.24 17:31:33 | 4,60 Tsd. | 0,3300 |
21.11.24 17:31:33 | 52,00 Tsd. | 0,3300 |
21.11.24 17:31:33 | 50,00 Tsd. | 0,3300 |
21.11.24 17:31:33 | 1,73 Tsd. | 0,3300 |
21.11.24 17:31:33 | 4,10 Tsd. | 0,3300 |
21.11.24 17:31:33 | 2,75 Tsd. | 0,3300 |
21.11.24 17:31:33 | 1,33 Tsd. | 0,3300 |
21.11.24 17:31:33 | 5,62 Tsd. | 0,3300 |
21.11.24 17:31:33 | 1,24 Tsd. | 0,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:31:33 | 5,05 Tsd. | 0,3300 |
21.11.24 17:31:33 | 899 | 0,3300 |
21.11.24 17:31:33 | 1,52 Tsd. | 0,3300 |
21.11.24 17:31:33 | 6,59 Tsd. | 0,3300 |
21.11.24 17:31:33 | 546 | 0,3300 |
21.11.24 17:31:33 | 7,57 Tsd. | 0,3300 |
21.11.24 17:31:33 | 205 | 0,3300 |
21.11.24 17:31:33 | 956 | 0,3300 |
21.11.24 17:31:33 | 1,25 Tsd. | 0,3300 |
21.11.24 17:18:24 | 1,50 Tsd. | 0,3204 |
21.11.24 17:17:54 | 499 | 0,3204 |
21.11.24 17:17:54 | 1 | 0,3204 |
21.11.24 17:11:34 | 1 | 0,3650 |
21.11.24 17:11:34 | 705 | 0,3650 |
21.11.24 17:11:34 | 113 | 0,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:11:34 | 302 | 0,3650 |
21.11.24 17:11:34 | 2 | 0,3650 |
21.11.24 17:11:34 | 35 | 0,3650 |
21.11.24 17:11:34 | 33 | 0,3650 |
21.11.24 17:11:34 | 31 | 0,3650 |
21.11.24 17:11:34 | 29 | 0,3650 |
21.11.24 17:11:34 | 27 | 0,3650 |
21.11.24 17:06:09 | 1,08 Tsd. | 0,3644 |
21.11.24 17:06:09 | 584 | 0,3644 |
21.11.24 17:06:09 | 2,01 Tsd. | 0,3646 |
21.11.24 17:06:09 | 2,19 Tsd. | 0,3646 |
21.11.24 17:06:08 | 2,19 Tsd. | 0,3646 |
21.11.24 17:06:08 | 2,19 Tsd. | 0,3646 |
21.11.24 17:06:08 | 2,19 Tsd. | 0,3646 |
21.11.24 17:06:08 | 2,19 Tsd. | 0,3646 |