MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:19 | 200 | 1,2000 |
17:30:19 | 4,04 Tsd. | 1,2000 |
17:30:19 | 1,63 Tsd. | 1,2000 |
17:30:19 | 389 | 1,2000 |
17:30:19 | 980 | 1,2000 |
17:30:19 | 969 | 1,2000 |
17:30:19 | 93 | 1,2000 |
17:30:19 | 859 | 1,2000 |
17:30:19 | 749 | 1,2000 |
17:30:19 | 778 | 1,2000 |
17:30:19 | 827 | 1,2000 |
17:30:19 | 852 | 1,2000 |
17:30:19 | 649 | 1,2000 |
17:30:19 | 224 | 1,2000 |
17:30:19 | 729 | 1,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:19 | 585 | 1,2000 |
17:30:19 | 1 | 1,2000 |
17:30:19 | 168 | 1,2000 |
17:30:19 | 1,02 Tsd. | 1,2000 |
17:30:19 | 3,39 Tsd. | 1,2000 |
17:30:19 | 164 | 1,2000 |
17:30:19 | 2 | 1,2000 |
17:30:19 | 3 | 1,2000 |
17:30:19 | 132 | 1,2000 |
17:30:19 | 504 | 1,2000 |
17:30:19 | 1,14 Tsd. | 1,2000 |
17:30:19 | 241 | 1,2000 |
17:30:19 | 498 | 1,2000 |
17:30:19 | 339 | 1,2000 |
17:30:19 | 186 | 1,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:19 | 51 | 1,2000 |
17:30:19 | 193 | 1,2000 |
17:30:19 | 1,17 Tsd. | 1,2000 |
17:30:19 | 41 | 1,2000 |
17:30:19 | 111 | 1,2000 |
17:30:19 | 113 | 1,2000 |
17:30:19 | 235 | 1,2000 |
17:18:51 | 10 | 1,1780 |
17:18:36 | 1,38 Tsd. | 1,1950 |
17:18:36 | 3,14 Tsd. | 1,1950 |
17:18:36 | 211 | 1,1950 |
17:18:00 | 393 | 1,1700 |
17:15:06 | 933 | 1,1740 |
17:15:06 | 42,82 Tsd. | 1,1700 |
17:15:06 | 600 | 1,1700 |