MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:01:32 | 171 | 1,7400 |
12.09.24 17:01:32 | 125 | 1,7400 |
12.09.24 16:57:11 | 186 | 1,7350 |
12.09.24 16:56:11 | 2,50 Tsd. | 1,7380 |
12.09.24 16:55:06 | 20 | 1,7400 |
12.09.24 16:55:06 | 85 | 1,7400 |
12.09.24 16:54:13 | 20 | 1,7400 |
12.09.24 16:53:58 | 38 | 1,7370 |
12.09.24 16:53:58 | 494 | 1,7360 |
12.09.24 16:53:47 | 565 | 1,7400 |
12.09.24 16:53:47 | 1,65 Tsd. | 1,7400 |
12.09.24 16:53:47 | 2,25 Tsd. | 1,7400 |
12.09.24 16:53:15 | 209 | 1,7400 |
12.09.24 16:53:15 | 498 | 1,7400 |
12.09.24 16:53:15 | 293 | 1,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:51:30 | 266 | 1,7590 |
12.09.24 16:50:39 | 48 | 1,7400 |
12.09.24 16:50:39 | 159 | 1,7400 |
12.09.24 16:50:21 | 1,19 Tsd. | 1,7420 |
12.09.24 16:50:21 | 347 | 1,7440 |
12.09.24 16:47:06 | 13 | 1,7450 |
12.09.24 16:47:06 | 1,49 Tsd. | 1,7450 |
12.09.24 16:46:54 | 29 | 1,7680 |
12.09.24 16:46:54 | 491 | 1,7680 |
12.09.24 16:46:53 | 533 | 1,7450 |
12.09.24 16:45:42 | 12 | 1,7450 |
12.09.24 16:45:22 | 60 | 1,7450 |
12.09.24 16:37:57 | 100 | 1,7500 |
12.09.24 16:36:55 | 62 | 1,7410 |
12.09.24 16:36:19 | 94 | 1,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:45 | 48 | 1,7450 |
12.09.24 16:27:35 | 213 | 1,7450 |
12.09.24 16:26:56 | 90 | 1,7510 |
12.09.24 16:26:12 | 185 | 1,7620 |
12.09.24 16:25:00 | 864 | 1,7410 |
12.09.24 16:23:28 | 1,51 Tsd. | 1,7590 |
12.09.24 16:23:28 | 1,00 Tsd. | 1,7590 |
12.09.24 16:23:28 | 475 | 1,7590 |
12.09.24 16:23:28 | 24 | 1,7590 |
12.09.24 16:21:44 | 300 | 1,7370 |
12.09.24 16:18:01 | 34 | 1,7300 |
12.09.24 16:17:10 | 133 | 1,7320 |
12.09.24 16:12:35 | 228 | 1,7470 |
12.09.24 16:12:35 | 400 | 1,7450 |
12.09.24 16:12:35 | 198 | 1,7440 |