MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:58:04 | 2,20 Tsd. | 1,7450 |
12.09.24 14:56:59 | 440 | 1,7450 |
12.09.24 14:45:22 | 26 | 1,7410 |
12.09.24 14:44:53 | 66 | 1,7410 |
12.09.24 14:32:12 | 48 | 1,7410 |
12.09.24 14:29:47 | 610 | 1,7440 |
12.09.24 14:29:47 | 126 | 1,7440 |
12.09.24 14:26:35 | 48 | 1,7400 |
12.09.24 14:15:28 | 744 | 1,7440 |
12.09.24 14:15:25 | 744 | 1,7440 |
12.09.24 14:15:25 | 126 | 1,7440 |
12.09.24 14:15:20 | 870 | 1,7440 |
12.09.24 14:15:15 | 870 | 1,7440 |
12.09.24 14:15:10 | 870 | 1,7440 |
12.09.24 14:15:05 | 870 | 1,7440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:12:11 | 149 | 1,7380 |
12.09.24 14:11:06 | 870 | 1,7440 |
12.09.24 14:11:06 | 870 | 1,7440 |
12.09.24 14:11:06 | 1 | 1,7440 |
12.09.24 14:11:06 | 296 | 1,7440 |
12.09.24 14:11:06 | 62 | 1,7500 |
12.09.24 14:10:13 | 5 | 1,7500 |
12.09.24 14:06:05 | 509 | 1,7680 |
12.09.24 14:06:05 | 491 | 1,7680 |
12.09.24 14:00:09 | 1,81 Tsd. | 1,7670 |
12.09.24 14:00:09 | 990 | 1,7670 |
12.09.24 13:47:59 | 450 | 1,7350 |
12.09.24 13:28:17 | 3,00 Tsd. | 1,7650 |
12.09.24 13:27:00 | 1,00 Tsd. | 1,7550 |
12.09.24 13:26:46 | 330 | 1,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:26:46 | 670 | 1,7550 |
12.09.24 13:24:33 | 1,00 Tsd. | 1,7550 |
12.09.24 13:24:09 | 251 | 1,7550 |
12.09.24 13:24:03 | 743 | 1,7550 |
12.09.24 13:23:39 | 6 | 1,7500 |
12.09.24 13:22:53 | 275 | 1,7400 |
12.09.24 13:22:53 | 1,05 Tsd. | 1,7400 |
12.09.24 13:22:53 | 300 | 1,7400 |
12.09.24 13:22:53 | 1,20 Tsd. | 1,7400 |
12.09.24 13:22:53 | 1,00 Tsd. | 1,7400 |
12.09.24 13:11:36 | 220 | 1,7390 |
12.09.24 13:11:31 | 475 | 1,7400 |
12.09.24 13:11:31 | 689 | 1,7390 |
12.09.24 13:11:31 | 436 | 1,7390 |
12.09.24 13:03:13 | 240 | 1,7320 |