MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:50:05 | 125 | 1,7840 |
12.09.24 09:49:20 | 155 | 1,7840 |
12.09.24 09:49:20 | 125 | 1,7840 |
12.09.24 09:43:38 | 16 | 1,7840 |
12.09.24 09:43:38 | 125 | 1,7840 |
12.09.24 09:43:38 | 375 | 1,7840 |
12.09.24 09:43:38 | 125 | 1,7840 |
12.09.24 09:43:36 | 128 | 1,7840 |
12.09.24 09:43:36 | 125 | 1,7840 |
12.09.24 09:43:35 | 730 | 1,7820 |
12.09.24 09:43:35 | 870 | 1,7820 |
12.09.24 09:38:35 | 310 | 1,7800 |
12.09.24 09:27:27 | 38 | 1,7840 |
12.09.24 09:27:27 | 87 | 1,7840 |
12.09.24 09:25:49 | 210 | 1,7840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:22:05 | 45 | 1,7840 |
12.09.24 09:22:05 | 488 | 1,7850 |
12.09.24 09:13:15 | 106 | 1,7860 |
12.09.24 09:11:16 | 26 | 1,7850 |
12.09.24 09:09:55 | 3 | 1,7760 |
12.09.24 09:07:00 | 1,89 Tsd. | 1,7990 |
12.09.24 09:07:00 | 1,00 Tsd. | 1,7990 |
12.09.24 09:06:22 | 122 | 1,7990 |
12.09.24 09:06:22 | 494 | 1,7990 |
12.09.24 09:06:22 | 1 | 1,7900 |
12.09.24 09:06:22 | 170 | 1,7900 |
12.09.24 09:06:22 | 1,64 Tsd. | 1,8000 |
12.09.24 09:01:51 | 222 | 1,8000 |
12.09.24 09:01:51 | 2,78 Tsd. | 1,8000 |
12.09.24 09:01:51 | 2,23 Tsd. | 1,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:51 | 5,23 Tsd. | 1,8000 |
12.09.24 09:01:51 | 8 | 1,8000 |
12.09.24 09:01:51 | 237 | 1,8000 |
12.09.24 09:01:51 | 134 | 1,8000 |
12.09.24 09:01:51 | 2,67 Tsd. | 1,8000 |
12.09.24 09:01:51 | 854 | 1,8000 |
12.09.24 09:01:51 | 342 | 1,8000 |
12.09.24 09:01:51 | 522 | 1,8000 |
12.09.24 09:01:51 | 56 | 1,8000 |
12.09.24 09:01:51 | 27 | 1,8000 |
12.09.24 09:01:51 | 66 | 1,8000 |
12.09.24 09:01:51 | 1 | 1,8000 |
12.09.24 09:01:51 | 1,46 Tsd. | 1,8000 |
12.09.24 09:01:51 | 2,54 Tsd. | 1,8000 |
12.09.24 09:01:51 | 230 | 1,8000 |