MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:51 | 770 | 1,8000 |
12.09.24 09:01:51 | 240 | 1,8000 |
12.09.24 09:01:51 | 13 | 1,8000 |
12.09.24 09:01:51 | 124 | 1,8000 |
12.09.24 09:01:51 | 24 | 1,8000 |
12.09.24 09:01:51 | 53 | 1,8000 |
12.09.24 09:01:51 | 9 | 1,8000 |
12.09.24 09:01:51 | 30 | 1,8000 |
12.09.24 09:01:51 | 146 | 1,8000 |
12.09.24 09:01:51 | 133 | 1,8000 |
12.09.24 09:01:51 | 66 | 1,8000 |
12.09.24 09:01:51 | 55 | 1,8000 |
12.09.24 09:01:51 | 200 | 1,8000 |
11.09.24 17:30:27 | 802 | 1,7900 |
11.09.24 17:30:27 | 560 | 1,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 300 | 1,7900 |
11.09.24 17:30:27 | 125 | 1,7900 |
11.09.24 17:30:27 | 396 | 1,7900 |
11.09.24 17:30:27 | 1,29 Tsd. | 1,7900 |
11.09.24 17:30:27 | 260 | 1,7900 |
11.09.24 17:30:27 | 103 | 1,7900 |
11.09.24 17:30:27 | 916 | 1,7900 |
11.09.24 17:30:27 | 748 | 1,7900 |
11.09.24 17:30:27 | 170 | 1,7900 |
11.09.24 17:30:27 | 951 | 1,7900 |
11.09.24 17:30:27 | 20 | 1,7900 |
11.09.24 17:30:27 | 152 | 1,7900 |
11.09.24 17:30:27 | 1,00 Tsd. | 1,7900 |
11.09.24 17:30:27 | 503 | 1,7900 |
11.09.24 17:30:27 | 436 | 1,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 984 | 1,7900 |
11.09.24 17:30:27 | 76 | 1,7900 |
11.09.24 17:30:27 | 149 | 1,7900 |
11.09.24 17:30:27 | 127 | 1,7900 |
11.09.24 17:30:27 | 467 | 1,7900 |
11.09.24 17:30:27 | 498 | 1,7900 |
11.09.24 17:30:27 | 107 | 1,7900 |
11.09.24 17:30:27 | 104 | 1,7900 |
11.09.24 17:30:27 | 60 | 1,7900 |
11.09.24 17:30:27 | 146 | 1,7900 |
11.09.24 17:30:27 | 147 | 1,7900 |
11.09.24 17:30:27 | 714 | 1,7900 |
11.09.24 17:30:27 | 1 | 1,7900 |
11.09.24 17:30:27 | 49 | 1,7900 |
11.09.24 17:30:27 | 115 | 1,7900 |