MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 47 | 1,7900 |
11.09.24 17:30:27 | 1 | 1,7900 |
11.09.24 17:30:27 | 153 | 1,7900 |
11.09.24 17:30:27 | 97 | 1,7900 |
11.09.24 17:30:27 | 298 | 1,7900 |
11.09.24 17:19:24 | 421 | 1,7900 |
11.09.24 17:19:24 | 125 | 1,7900 |
11.09.24 17:17:49 | 120 | 1,7730 |
11.09.24 17:17:49 | 13 | 1,7750 |
11.09.24 17:14:46 | 125 | 1,7900 |
11.09.24 17:14:46 | 400 | 1,7900 |
11.09.24 17:14:46 | 125 | 1,7900 |
11.09.24 17:14:46 | 425 | 1,7900 |
11.09.24 17:14:46 | 122 | 1,7900 |
11.09.24 17:13:41 | 765 | 1,7760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:13:41 | 750 | 1,7760 |
11.09.24 17:13:41 | 485 | 1,7760 |
11.09.24 17:12:17 | 13 | 1,7720 |
11.09.24 17:08:04 | 1 | 1,7900 |
11.09.24 17:08:04 | 2 | 1,7900 |
11.09.24 17:08:04 | 417 | 1,7900 |
11.09.24 17:08:04 | 125 | 1,7900 |
11.09.24 17:03:08 | 375 | 1,7900 |
11.09.24 17:03:08 | 125 | 1,7900 |
11.09.24 17:00:23 | 485 | 1,7900 |
11.09.24 17:00:23 | 125 | 1,7900 |
11.09.24 16:56:22 | 60 | 1,7900 |
11.09.24 16:46:22 | 486 | 1,7900 |
11.09.24 16:46:22 | 125 | 1,7900 |
11.09.24 16:45:22 | 125 | 1,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:43:51 | 502 | 1,7750 |
11.09.24 16:43:51 | 498 | 1,7750 |
11.09.24 16:43:02 | 125 | 1,7900 |
11.09.24 16:42:46 | 47 | 1,7730 |
11.09.24 16:42:46 | 433 | 1,7730 |
11.09.24 16:42:02 | 125 | 1,7900 |
11.09.24 16:40:11 | 125 | 1,7900 |
11.09.24 16:37:21 | 125 | 1,7900 |
11.09.24 16:36:21 | 125 | 1,7900 |
11.09.24 16:34:48 | 66 | 1,7730 |
11.09.24 16:33:30 | 125 | 1,7900 |
11.09.24 16:32:30 | 125 | 1,7900 |
11.09.24 16:18:30 | 750 | 1,7710 |
11.09.24 16:16:37 | 48 | 1,7710 |
11.09.24 16:16:37 | 126 | 1,7710 |