MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:50:04 | 62 | 1,7850 |
11.09.24 10:44:50 | 626 | 1,7850 |
11.09.24 10:44:50 | 7,14 Tsd. | 1,7850 |
11.09.24 10:44:50 | 864 | 1,7850 |
11.09.24 10:44:35 | 3,89 Tsd. | 1,7850 |
11.09.24 10:44:35 | 111 | 1,7850 |
11.09.24 10:39:40 | 2,02 Tsd. | 1,7900 |
11.09.24 10:39:40 | 125 | 1,7900 |
11.09.24 10:32:30 | 342 | 1,7870 |
11.09.24 10:32:30 | 465 | 1,7870 |
11.09.24 10:25:36 | 16 | 1,7870 |
11.09.24 10:22:29 | 538 | 1,7870 |
11.09.24 10:21:40 | 34 | 1,7870 |
11.09.24 10:21:40 | 1 | 1,7870 |
11.09.24 10:17:44 | 238 | 1,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:17:44 | 238 | 1,7900 |
11.09.24 10:17:44 | 125 | 1,7900 |
11.09.24 10:17:10 | 1,00 Tsd. | 1,7900 |
11.09.24 10:17:10 | 314 | 1,7900 |
11.09.24 10:17:10 | 125 | 1,7900 |
11.09.24 10:10:22 | 276 | 1,7900 |
11.09.24 10:10:22 | 125 | 1,7900 |
11.09.24 10:08:58 | 125 | 1,7900 |
11.09.24 10:08:58 | 320 | 1,7900 |
11.09.24 10:07:44 | 239 | 1,7900 |
11.09.24 10:07:44 | 125 | 1,7900 |
11.09.24 10:06:35 | 73 | 1,7900 |
11.09.24 10:06:35 | 52 | 1,7900 |
11.09.24 10:05:43 | 753 | 1,7850 |
11.09.24 10:05:41 | 421 | 1,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:05:41 | 125 | 1,7900 |
11.09.24 10:05:41 | 1,69 Tsd. | 1,7850 |
11.09.24 10:05:41 | 864 | 1,7850 |
11.09.24 10:04:28 | 125 | 1,7900 |
11.09.24 10:04:28 | 125 | 1,7900 |
11.09.24 10:03:18 | 2,38 Tsd. | 1,7900 |
11.09.24 10:03:18 | 125 | 1,7900 |
11.09.24 09:49:44 | 61 | 1,7850 |
11.09.24 09:49:44 | 316 | 1,7850 |
11.09.24 09:48:44 | 548 | 1,7850 |
11.09.24 09:48:44 | 400 | 1,7930 |
11.09.24 09:48:44 | 864 | 1,7850 |
11.09.24 09:48:44 | 951 | 1,7850 |
11.09.24 09:48:44 | 864 | 1,7850 |
11.09.24 09:48:44 | 864 | 1,7850 |