MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 448 | 1,7600 |
10.09.24 17:31:45 | 41 | 1,7600 |
10.09.24 17:31:45 | 78 | 1,7600 |
10.09.24 17:31:45 | 432 | 1,7600 |
10.09.24 17:31:45 | 126 | 1,7600 |
10.09.24 17:31:45 | 324 | 1,7600 |
10.09.24 17:31:45 | 200 | 1,7600 |
10.09.24 17:31:45 | 65 | 1,7600 |
10.09.24 17:31:45 | 10 | 1,7600 |
10.09.24 17:31:45 | 20 | 1,7600 |
10.09.24 17:31:45 | 130 | 1,7600 |
10.09.24 17:31:45 | 5 | 1,7600 |
10.09.24 17:31:45 | 6 | 1,7600 |
10.09.24 17:31:45 | 95 | 1,7600 |
10.09.24 17:31:45 | 56 | 1,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 42 | 1,7600 |
10.09.24 17:31:45 | 36 | 1,7600 |
10.09.24 17:31:45 | 120 | 1,7600 |
10.09.24 17:31:45 | 241 | 1,7600 |
10.09.24 17:31:45 | 762 | 1,7600 |
10.09.24 17:31:45 | 30 | 1,7600 |
10.09.24 17:31:45 | 6 | 1,7600 |
10.09.24 17:31:45 | 139 | 1,7600 |
10.09.24 17:31:45 | 46 | 1,7600 |
10.09.24 17:06:06 | 232 | 1,7610 |
10.09.24 17:06:06 | 102 | 1,7630 |
10.09.24 16:58:39 | 944 | 1,7690 |
10.09.24 16:58:39 | 5 | 1,7690 |
10.09.24 16:58:39 | 50 | 1,7690 |
10.09.24 16:57:28 | 50 | 1,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:53:05 | 216 | 1,7600 |
10.09.24 16:52:22 | 933 | 1,7730 |
10.09.24 16:52:22 | 679 | 1,7740 |
10.09.24 16:52:22 | 950 | 1,7750 |
10.09.24 16:52:22 | 3,99 Tsd. | 1,7760 |
10.09.24 16:52:22 | 1,06 Tsd. | 1,7760 |
10.09.24 16:52:22 | 950 | 1,7770 |
10.09.24 16:52:22 | 1,23 Tsd. | 1,7770 |
10.09.24 16:48:11 | 49 | 1,7760 |
10.09.24 16:27:20 | 244 | 1,8000 |
10.09.24 16:14:19 | 198 | 1,8000 |
10.09.24 16:14:19 | 2,20 Tsd. | 1,8000 |
10.09.24 16:14:08 | 5,00 Tsd. | 1,7950 |
10.09.24 16:13:45 | 43 | 1,7900 |
10.09.24 16:13:45 | 5 | 1,7900 |