MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:47:42 | 36 | 1,8290 |
10.09.24 09:40:06 | 124 | 1,8290 |
10.09.24 09:40:02 | 864 | 1,8250 |
10.09.24 09:40:02 | 950 | 1,8240 |
10.09.24 09:40:02 | 1 | 1,8230 |
10.09.24 09:40:02 | 2,40 Tsd. | 1,8230 |
10.09.24 09:40:02 | 3,06 Tsd. | 1,8220 |
10.09.24 09:40:02 | 950 | 1,8220 |
10.09.24 09:40:02 | 489 | 1,8220 |
10.09.24 09:38:24 | 3,55 Tsd. | 1,8200 |
10.09.24 09:38:24 | 1,45 Tsd. | 1,8200 |
10.09.24 09:35:07 | 51 | 1,8240 |
10.09.24 09:24:57 | 423 | 1,8020 |
10.09.24 09:24:57 | 316 | 1,8020 |
10.09.24 09:24:45 | 1,55 Tsd. | 1,8020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:24:43 | 13 | 1,8000 |
10.09.24 09:20:19 | 50 | 1,8000 |
10.09.24 09:20:19 | 341 | 1,8000 |
10.09.24 09:19:30 | 371 | 1,8000 |
10.09.24 09:19:30 | 1 | 1,7980 |
10.09.24 09:19:30 | 178 | 1,7900 |
10.09.24 09:09:35 | 1,40 Tsd. | 1,7800 |
10.09.24 09:03:02 | 133 | 1,7600 |
10.09.24 09:00:43 | 774 | 1,7650 |
10.09.24 09:00:43 | 828 | 1,7650 |
10.09.24 09:00:43 | 342 | 1,7650 |
10.09.24 09:00:43 | 36 | 1,7650 |
10.09.24 09:00:43 | 41 | 1,7650 |
10.09.24 09:00:43 | 79 | 1,7650 |
10.09.24 09:00:43 | 100 | 1,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:43 | 209 | 1,7650 |
10.09.24 09:00:43 | 248 | 1,7650 |
10.09.24 09:00:43 | 226 | 1,7650 |
10.09.24 09:00:43 | 317 | 1,7650 |
10.09.24 09:00:43 | 30 | 1,7650 |
10.09.24 09:00:43 | 13 | 1,7650 |
10.09.24 09:00:43 | 88 | 1,7650 |
10.09.24 09:00:43 | 1 | 1,7650 |
10.09.24 09:00:43 | 11 | 1,7650 |
10.09.24 09:00:43 | 1 | 1,7650 |
10.09.24 09:00:43 | 12 | 1,7650 |
10.09.24 09:00:43 | 42 | 1,7650 |
10.09.24 09:00:43 | 54 | 1,7650 |
09.09.24 17:31:28 | 566 | 1,7870 |
09.09.24 17:31:28 | 1 | 1,7870 |