MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:28 | 25 | 1,7870 |
09.09.24 17:31:28 | 43 | 1,7870 |
09.09.24 17:31:28 | 446 | 1,7870 |
09.09.24 17:31:28 | 185 | 1,7870 |
09.09.24 17:31:28 | 1 | 1,7870 |
09.09.24 17:31:28 | 738 | 1,7870 |
09.09.24 17:31:28 | 12 | 1,7870 |
09.09.24 17:31:28 | 158 | 1,7870 |
09.09.24 17:31:28 | 175 | 1,7870 |
09.09.24 17:31:28 | 98 | 1,7870 |
09.09.24 17:31:28 | 61 | 1,7870 |
09.09.24 17:31:28 | 67 | 1,7870 |
09.09.24 17:31:28 | 145 | 1,7870 |
09.09.24 17:31:28 | 471 | 1,7870 |
09.09.24 17:31:28 | 251 | 1,7870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:28 | 343 | 1,7870 |
09.09.24 17:31:28 | 1,47 Tsd. | 1,7870 |
09.09.24 17:31:28 | 3 | 1,7870 |
09.09.24 17:31:28 | 89 | 1,7870 |
09.09.24 17:31:28 | 57 | 1,7870 |
09.09.24 17:31:28 | 4 | 1,7870 |
09.09.24 17:31:28 | 22 | 1,7870 |
09.09.24 17:31:28 | 111 | 1,7870 |
09.09.24 17:31:28 | 11 | 1,7870 |
09.09.24 17:31:28 | 236 | 1,7870 |
09.09.24 17:31:28 | 387 | 1,7870 |
09.09.24 17:31:28 | 142 | 1,7870 |
09.09.24 17:15:43 | 386 | 1,8030 |
09.09.24 17:15:43 | 863 | 1,8030 |
09.09.24 17:15:43 | 950 | 1,8020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:15:43 | 175 | 1,8020 |
09.09.24 17:15:43 | 455 | 1,8010 |
09.09.24 17:15:43 | 154 | 1,8010 |
09.09.24 16:29:41 | 564 | 1,7750 |
09.09.24 16:29:41 | 176 | 1,7770 |
09.09.24 16:28:54 | 90 | 1,7810 |
09.09.24 16:28:54 | 46 | 1,7810 |
09.09.24 16:28:54 | 61 | 1,7820 |
09.09.24 16:28:54 | 289 | 1,7820 |
09.09.24 16:28:54 | 204 | 1,7820 |
09.09.24 16:22:34 | 46 | 1,7820 |
09.09.24 16:19:07 | 250 | 1,8010 |
09.09.24 16:17:33 | 35 | 1,7810 |
09.09.24 16:13:41 | 750 | 1,8000 |
09.09.24 16:09:31 | 1,20 Tsd. | 1,7990 |