MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:17 | 200 | 1,7900 |
09.09.24 09:30:02 | 2,26 Tsd. | 1,8000 |
09.09.24 09:30:02 | 3,30 Tsd. | 1,8000 |
09.09.24 09:30:02 | 7,85 Tsd. | 1,8000 |
09.09.24 09:30:02 | 140 | 1,8000 |
09.09.24 09:30:02 | 260 | 1,8010 |
09.09.24 09:30:02 | 160 | 1,8010 |
09.09.24 09:30:02 | 1 | 1,8030 |
09.09.24 09:30:02 | 1,50 Tsd. | 1,8030 |
09.09.24 09:30:02 | 910 | 1,8040 |
09.09.24 09:30:02 | 954 | 1,8040 |
09.09.24 09:29:37 | 6 | 1,8040 |
09.09.24 09:25:42 | 1,00 Tsd. | 1,8040 |
09.09.24 09:22:29 | 16 | 1,8390 |
09.09.24 09:22:12 | 136 | 1,8020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:20:10 | 25 | 1,8420 |
09.09.24 09:19:43 | 24 | 1,8200 |
09.09.24 09:18:48 | 424 | 1,8160 |
09.09.24 09:18:48 | 75 | 1,8160 |
09.09.24 09:15:10 | 26 | 1,8140 |
09.09.24 09:14:46 | 3,00 Tsd. | 1,8070 |
09.09.24 09:12:45 | 1,82 Tsd. | 1,8040 |
09.09.24 09:12:45 | 1,82 Tsd. | 1,8050 |
09.09.24 09:12:45 | 900 | 1,8060 |
09.09.24 09:12:45 | 900 | 1,8070 |
09.09.24 09:12:45 | 149 | 1,8150 |
09.09.24 09:12:45 | 228 | 1,8170 |
09.09.24 09:12:45 | 1 | 1,8190 |
09.09.24 09:12:45 | 320 | 1,8190 |
09.09.24 09:12:45 | 1,55 Tsd. | 1,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:12:45 | 6,53 Tsd. | 1,8200 |
09.09.24 09:12:45 | 488 | 1,8200 |
09.09.24 09:12:18 | 2,59 Tsd. | 1,8500 |
09.09.24 09:12:18 | 2,59 Tsd. | 1,8500 |
09.09.24 09:12:18 | 2,59 Tsd. | 1,8500 |
09.09.24 09:12:18 | 2,59 Tsd. | 1,8500 |
09.09.24 09:12:18 | 2,59 Tsd. | 1,8500 |
09.09.24 09:12:00 | 15 | 1,8600 |
09.09.24 09:03:23 | 812 | 1,8500 |
09.09.24 09:03:23 | 250 | 1,8500 |
09.09.24 09:01:38 | 53 | 1,8500 |
09.09.24 09:01:38 | 2 | 1,8500 |
09.09.24 09:01:38 | 10 | 1,8500 |
09.09.24 09:01:38 | 1,54 Tsd. | 1,8500 |
09.09.24 09:01:38 | 39 | 1,8500 |