MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:48:24 | 703 | 1,8350 |
06.09.24 15:48:24 | 242 | 1,8350 |
06.09.24 15:48:11 | 321 | 1,8390 |
06.09.24 15:48:11 | 250 | 1,8390 |
06.09.24 15:48:11 | 156 | 1,8390 |
06.09.24 15:48:08 | 95 | 1,8410 |
06.09.24 15:48:08 | 462 | 1,8410 |
06.09.24 15:48:08 | 239 | 1,8410 |
06.09.24 15:48:05 | 478 | 1,8420 |
06.09.24 15:48:03 | 47 | 1,8420 |
06.09.24 15:48:03 | 3,96 Tsd. | 1,8420 |
06.09.24 15:38:59 | 3,51 Tsd. | 1,8580 |
06.09.24 15:38:59 | 1,69 Tsd. | 1,8580 |
06.09.24 15:38:59 | 313 | 1,8580 |
06.09.24 15:38:20 | 130 | 1,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:36:31 | 48 | 1,8410 |
06.09.24 15:36:31 | 478 | 1,8410 |
06.09.24 15:35:31 | 175 | 1,8560 |
06.09.24 15:35:31 | 610 | 1,8500 |
06.09.24 15:35:31 | 53 | 1,8500 |
06.09.24 15:35:31 | 1,25 Tsd. | 1,8500 |
06.09.24 15:35:31 | 18,75 Tsd. | 1,8500 |
06.09.24 15:35:31 | 1,36 Tsd. | 1,8500 |
06.09.24 15:35:31 | 2,55 Tsd. | 1,8490 |
06.09.24 15:30:29 | 150 | 1,8480 |
06.09.24 15:20:42 | 1,81 Tsd. | 1,8450 |
06.09.24 15:20:42 | 6,19 Tsd. | 1,8450 |
06.09.24 15:20:16 | 243 | 1,8390 |
06.09.24 15:20:16 | 6,50 Tsd. | 1,8400 |
06.09.24 15:20:16 | 30 | 1,8390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:00:52 | 49 | 1,8380 |
06.09.24 15:00:52 | 184 | 1,8380 |
06.09.24 14:40:44 | 500 | 1,8370 |
06.09.24 14:28:39 | 15 | 1,8220 |
06.09.24 14:25:32 | 484 | 1,8220 |
06.09.24 14:25:32 | 1,41 Tsd. | 1,8220 |
06.09.24 14:25:32 | 2 | 1,8220 |
06.09.24 14:24:48 | 504 | 1,8100 |
06.09.24 14:24:48 | 509 | 1,8120 |
06.09.24 14:24:48 | 950 | 1,8120 |
06.09.24 14:24:48 | 950 | 1,8130 |
06.09.24 14:24:48 | 950 | 1,8140 |
06.09.24 14:24:48 | 359 | 1,8160 |
06.09.24 14:24:48 | 175 | 1,8160 |
06.09.24 14:24:48 | 192 | 1,8160 |