MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:17:42 | 270 | 1,8140 |
05.09.24 17:17:42 | 7 | 1,8140 |
05.09.24 17:17:42 | 468 | 1,8140 |
05.09.24 17:17:42 | 43 | 1,8140 |
05.09.24 17:12:42 | 10 | 1,8000 |
05.09.24 17:11:18 | 3,52 Tsd. | 1,8000 |
05.09.24 17:11:18 | 352 | 1,8000 |
05.09.24 17:11:15 | 448 | 1,8000 |
05.09.24 17:11:14 | 4,32 Tsd. | 1,8000 |
05.09.24 17:11:14 | 1,35 Tsd. | 1,8000 |
05.09.24 17:11:14 | 500 | 1,8000 |
05.09.24 17:11:14 | 655 | 1,8000 |
05.09.24 17:09:32 | 398 | 1,8010 |
05.09.24 17:09:32 | 143 | 1,8010 |
05.09.24 17:09:31 | 695 | 1,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:09:31 | 525 | 1,8300 |
05.09.24 17:09:31 | 2,59 Tsd. | 1,8300 |
05.09.24 17:09:30 | 434 | 1,8300 |
05.09.24 17:09:30 | 185 | 1,8310 |
05.09.24 17:09:29 | 73 | 1,8310 |
05.09.24 17:09:29 | 95 | 1,8310 |
05.09.24 17:09:29 | 407 | 1,8310 |
05.09.24 17:08:36 | 276 | 1,8310 |
05.09.24 17:05:30 | 741 | 1,8260 |
05.09.24 17:05:30 | 259 | 1,8260 |
05.09.24 16:58:37 | 7 | 1,8010 |
05.09.24 16:54:39 | 1,21 Tsd. | 1,8010 |
05.09.24 16:54:32 | 2,32 Tsd. | 1,8250 |
05.09.24 16:54:32 | 475 | 1,8250 |
05.09.24 16:49:09 | 203 | 1,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:49:04 | 514 | 1,8260 |
05.09.24 16:45:43 | 297 | 1,8680 |
05.09.24 16:45:36 | 900 | 1,8690 |
05.09.24 16:45:36 | 877 | 1,8690 |
05.09.24 16:45:36 | 2,20 Tsd. | 1,8970 |
05.09.24 16:43:51 | 302 | 1,9060 |
05.09.24 16:43:51 | 950 | 1,8890 |
05.09.24 16:43:51 | 294 | 1,8890 |
05.09.24 16:43:51 | 3,24 Tsd. | 1,8900 |
05.09.24 16:43:51 | 924 | 1,8900 |
05.09.24 16:43:51 | 2 | 1,8900 |
05.09.24 16:41:55 | 96 | 1,9070 |
05.09.24 16:41:55 | 737 | 1,9070 |
05.09.24 16:41:55 | 141 | 1,9070 |
05.09.24 16:41:55 | 511 | 1,8840 |