MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:42:08 | 3,19 Tsd. | 1,8010 |
05.09.24 13:36:12 | 66 | 1,8020 |
05.09.24 13:26:14 | 1,58 Tsd. | 1,8100 |
05.09.24 13:26:14 | 483 | 1,8100 |
05.09.24 13:26:14 | 1,51 Tsd. | 1,8100 |
05.09.24 12:55:44 | 47 | 1,8100 |
05.09.24 12:55:44 | 101 | 1,8100 |
05.09.24 12:51:03 | 239 | 1,8100 |
05.09.24 12:51:01 | 739 | 1,8300 |
05.09.24 12:50:57 | 1,37 Tsd. | 1,8300 |
05.09.24 12:50:57 | 543 | 1,8300 |
05.09.24 12:49:15 | 255 | 1,8290 |
05.09.24 12:49:15 | 1,09 Tsd. | 1,8290 |
05.09.24 12:44:42 | 47 | 1,8060 |
05.09.24 12:44:33 | 1,00 Tsd. | 1,8280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:36:47 | 100 | 1,8280 |
05.09.24 12:36:47 | 196 | 1,8040 |
05.09.24 12:18:35 | 50 | 1,8280 |
05.09.24 12:16:30 | 532 | 1,8280 |
05.09.24 12:13:38 | 2 | 1,8020 |
05.09.24 12:12:58 | 150 | 1,8280 |
05.09.24 12:12:50 | 100 | 1,8280 |
05.09.24 12:07:10 | 117 | 1,8270 |
05.09.24 12:07:10 | 190 | 1,8270 |
05.09.24 12:05:53 | 499 | 1,8240 |
05.09.24 12:05:53 | 1 | 1,8100 |
05.09.24 12:02:57 | 300 | 1,8250 |
05.09.24 11:45:42 | 469 | 1,8170 |
05.09.24 11:45:15 | 163 | 1,7990 |
05.09.24 11:45:15 | 139 | 1,7990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:45:15 | 150 | 1,7990 |
05.09.24 11:42:58 | 224 | 1,7870 |
05.09.24 11:37:57 | 47 | 1,7740 |
05.09.24 11:21:45 | 2 | 1,7760 |
05.09.24 11:19:44 | 243 | 1,7860 |
05.09.24 11:19:44 | 252 | 1,7860 |
05.09.24 11:19:44 | 267 | 1,7860 |
05.09.24 11:12:58 | 66 | 1,7720 |
05.09.24 11:06:43 | 15 | 1,7710 |
05.09.24 11:06:43 | 2,31 Tsd. | 1,7710 |
05.09.24 10:53:22 | 2,02 Tsd. | 1,7740 |
05.09.24 10:53:22 | 481 | 1,7740 |
05.09.24 10:51:12 | 1,37 Tsd. | 1,7980 |
05.09.24 10:51:12 | 507 | 1,7980 |
05.09.24 10:51:03 | 40 | 1,7900 |