MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:40:52 | 2,42 Tsd. | 1,8750 |
05.09.24 16:40:52 | 272 | 1,8750 |
05.09.24 16:40:52 | 14 | 1,8700 |
05.09.24 16:40:52 | 1,39 Tsd. | 1,8700 |
05.09.24 16:40:52 | 228 | 1,8670 |
05.09.24 16:40:52 | 92 | 1,8670 |
05.09.24 16:40:51 | 295 | 1,8670 |
05.09.24 16:40:51 | 1,18 Tsd. | 1,8670 |
05.09.24 16:40:51 | 3,37 Tsd. | 1,8670 |
05.09.24 16:40:51 | 36 | 1,8670 |
05.09.24 16:40:51 | 435 | 1,8670 |
05.09.24 16:40:22 | 1,92 Tsd. | 1,8460 |
05.09.24 16:40:22 | 475 | 1,8550 |
05.09.24 16:40:22 | 1,83 Tsd. | 1,8550 |
05.09.24 16:40:13 | 1,85 Tsd. | 1,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:40:13 | 328 | 1,8500 |
05.09.24 16:40:13 | 726 | 1,8500 |
05.09.24 16:40:13 | 702 | 1,8500 |
05.09.24 16:40:13 | 378 | 1,8500 |
05.09.24 16:40:13 | 1,12 Tsd. | 1,8500 |
05.09.24 16:40:13 | 750 | 1,8500 |
05.09.24 16:40:13 | 167 | 1,8500 |
05.09.24 16:40:13 | 493 | 1,8500 |
05.09.24 16:35:22 | 721 | 1,8450 |
05.09.24 16:35:15 | 560 | 1,8440 |
05.09.24 16:35:15 | 1,31 Tsd. | 1,8440 |
05.09.24 16:35:15 | 189 | 1,8300 |
05.09.24 16:32:46 | 282 | 1,8300 |
05.09.24 16:32:46 | 20 | 1,8110 |
05.09.24 16:22:24 | 474 | 1,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:22:24 | 916 | 1,8300 |
05.09.24 16:22:24 | 485 | 1,8300 |
05.09.24 16:06:52 | 561 | 1,8290 |
05.09.24 16:02:22 | 72 | 1,8290 |
05.09.24 16:01:57 | 13 | 1,8080 |
05.09.24 15:52:11 | 520 | 1,8180 |
05.09.24 15:35:54 | 5 | 1,8000 |
05.09.24 15:34:20 | 393 | 1,8000 |
05.09.24 15:34:19 | 1,04 Tsd. | 1,8000 |
05.09.24 15:34:19 | 39 | 1,8000 |
05.09.24 15:34:19 | 1 | 1,8000 |
05.09.24 15:34:19 | 7 | 1,8000 |
05.09.24 15:34:19 | 39 | 1,8000 |
05.09.24 15:34:19 | 1 | 1,8000 |
05.09.24 15:34:19 | 2,09 Tsd. | 1,8000 |