MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:38 | 52 | 1,8180 |
05.09.24 09:00:38 | 26 | 1,8180 |
05.09.24 09:00:38 | 66 | 1,8180 |
05.09.24 09:00:38 | 4 | 1,8180 |
04.09.24 17:30:47 | 1 | 1,8180 |
04.09.24 17:30:47 | 66 | 1,8180 |
04.09.24 17:30:47 | 1,09 Tsd. | 1,8180 |
04.09.24 17:30:47 | 1,76 Tsd. | 1,8180 |
04.09.24 17:30:47 | 64 | 1,8180 |
04.09.24 17:30:47 | 64 | 1,8180 |
04.09.24 17:30:47 | 21 | 1,8180 |
04.09.24 17:30:47 | 42 | 1,8180 |
04.09.24 17:30:47 | 60 | 1,8180 |
04.09.24 17:30:47 | 49 | 1,8180 |
04.09.24 17:30:47 | 2,93 Tsd. | 1,8180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 428 | 1,8180 |
04.09.24 17:30:47 | 163 | 1,8180 |
04.09.24 17:30:47 | 339 | 1,8180 |
04.09.24 17:30:47 | 627 | 1,8180 |
04.09.24 17:30:47 | 210 | 1,8180 |
04.09.24 17:30:47 | 352 | 1,8180 |
04.09.24 17:30:47 | 96 | 1,8180 |
04.09.24 17:30:47 | 6 | 1,8180 |
04.09.24 17:30:47 | 43 | 1,8180 |
04.09.24 17:30:47 | 7 | 1,8180 |
04.09.24 17:30:47 | 37 | 1,8180 |
04.09.24 17:30:47 | 229 | 1,8180 |
04.09.24 17:30:47 | 143 | 1,8180 |
04.09.24 17:30:47 | 128 | 1,8180 |
04.09.24 17:30:47 | 524 | 1,8180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 116 | 1,8180 |
04.09.24 17:30:47 | 567 | 1,8180 |
04.09.24 17:30:47 | 68 | 1,8180 |
04.09.24 17:30:47 | 627 | 1,8180 |
04.09.24 17:30:47 | 4 | 1,8180 |
04.09.24 17:30:47 | 1,80 Tsd. | 1,8180 |
04.09.24 17:30:47 | 245 | 1,8180 |
04.09.24 17:30:47 | 54 | 1,8180 |
04.09.24 17:19:24 | 561 | 1,8500 |
04.09.24 17:11:59 | 75 | 1,8500 |
04.09.24 17:07:26 | 78 | 1,8240 |
04.09.24 17:05:58 | 302 | 1,8370 |
04.09.24 17:04:20 | 545 | 1,8500 |
04.09.24 17:04:17 | 93 | 1,8490 |
04.09.24 17:04:17 | 907 | 1,8490 |