MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:48:22 | 26 | 1,7690 |
05.09.24 10:47:53 | 1,90 Tsd. | 1,7690 |
05.09.24 10:47:53 | 478 | 1,7690 |
05.09.24 10:43:12 | 40 | 1,7670 |
05.09.24 10:41:13 | 787 | 1,7660 |
05.09.24 10:41:13 | 1 | 1,7660 |
05.09.24 10:41:13 | 1,19 Tsd. | 1,7670 |
05.09.24 10:38:15 | 154 | 1,7800 |
05.09.24 10:38:15 | 24 | 1,7800 |
05.09.24 10:31:35 | 82 | 1,7800 |
05.09.24 10:25:33 | 40 | 1,7810 |
05.09.24 10:20:08 | 278 | 1,8000 |
05.09.24 10:17:23 | 26 | 1,7810 |
05.09.24 10:15:38 | 6 | 1,8020 |
05.09.24 10:15:38 | 497 | 1,8010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:14:57 | 314 | 1,8110 |
05.09.24 10:14:57 | 1 | 1,8080 |
05.09.24 10:14:57 | 185 | 1,8030 |
05.09.24 10:00:52 | 229 | 1,7960 |
05.09.24 10:00:52 | 57 | 1,7960 |
05.09.24 09:59:47 | 272 | 1,7980 |
05.09.24 09:59:47 | 300 | 1,7980 |
05.09.24 09:57:37 | 51 | 1,7990 |
05.09.24 09:55:32 | 489 | 1,8290 |
05.09.24 09:55:23 | 51 | 1,8290 |
05.09.24 09:52:39 | 1,14 Tsd. | 1,7920 |
05.09.24 09:52:39 | 984 | 1,7920 |
05.09.24 09:52:08 | 528 | 1,7900 |
05.09.24 09:46:04 | 500 | 1,7880 |
05.09.24 09:42:24 | 80 | 1,8240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:41:35 | 923 | 1,8230 |
05.09.24 09:41:35 | 495 | 1,8230 |
05.09.24 09:41:35 | 33 | 1,8200 |
05.09.24 09:25:14 | 1,10 Tsd. | 1,8180 |
05.09.24 09:25:14 | 399 | 1,8180 |
05.09.24 09:24:55 | 333 | 1,7630 |
05.09.24 09:19:38 | 66 | 1,7630 |
05.09.24 09:00:38 | 1 | 1,8180 |
05.09.24 09:00:38 | 118 | 1,8180 |
05.09.24 09:00:38 | 1 | 1,8180 |
05.09.24 09:00:38 | 34 | 1,8180 |
05.09.24 09:00:38 | 4 | 1,8180 |
05.09.24 09:00:38 | 179 | 1,8180 |
05.09.24 09:00:38 | 299 | 1,8180 |
05.09.24 09:00:38 | 10 | 1,8180 |