MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:23:50 | 542 | 1,8450 |
04.09.24 16:23:47 | 872 | 1,8450 |
04.09.24 16:23:47 | 435 | 1,8400 |
04.09.24 16:23:47 | 500 | 1,8400 |
04.09.24 16:23:22 | 271 | 1,8390 |
04.09.24 16:23:22 | 488 | 1,8390 |
04.09.24 16:23:17 | 1,71 Tsd. | 1,8000 |
04.09.24 16:23:17 | 648 | 1,8000 |
04.09.24 16:22:47 | 419 | 1,8000 |
04.09.24 16:22:47 | 100 | 1,8000 |
04.09.24 16:22:47 | 773 | 1,8000 |
04.09.24 16:22:47 | 870 | 1,8000 |
04.09.24 16:22:20 | 1,29 Tsd. | 1,7990 |
04.09.24 16:22:20 | 224 | 1,7260 |
04.09.24 16:20:53 | 561 | 1,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:20:53 | 333 | 1,7790 |
04.09.24 16:20:53 | 494 | 1,7790 |
04.09.24 16:20:53 | 776 | 1,7700 |
04.09.24 16:20:53 | 782 | 1,7700 |
04.09.24 16:20:53 | 1,00 Tsd. | 1,7700 |
04.09.24 16:20:53 | 200 | 1,7700 |
04.09.24 16:20:51 | 2,71 Tsd. | 1,7500 |
04.09.24 16:20:51 | 2,09 Tsd. | 1,7500 |
04.09.24 16:20:51 | 557 | 1,7500 |
04.09.24 16:20:51 | 100 | 1,7490 |
04.09.24 16:18:21 | 559 | 1,7490 |
04.09.24 16:14:41 | 311 | 1,7230 |
04.09.24 16:14:41 | 689 | 1,7230 |
04.09.24 16:14:33 | 300 | 1,7230 |
04.09.24 16:11:17 | 692 | 1,7490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:10:58 | 1,73 Tsd. | 1,7490 |
04.09.24 16:10:58 | 735 | 1,7490 |
04.09.24 16:10:58 | 526 | 1,7490 |
04.09.24 16:04:16 | 250 | 1,7430 |
04.09.24 15:58:50 | 14 | 1,7200 |
04.09.24 15:47:15 | 440 | 1,7200 |
04.09.24 15:37:25 | 200 | 1,7260 |
04.09.24 15:36:57 | 1,00 Tsd. | 1,7500 |
04.09.24 15:34:34 | 150 | 1,7500 |
04.09.24 15:33:28 | 200 | 1,7490 |
04.09.24 15:31:40 | 1,15 Tsd. | 1,7400 |
04.09.24 15:31:28 | 468 | 1,7460 |
04.09.24 15:31:28 | 413 | 1,7460 |
04.09.24 15:31:28 | 47 | 1,7460 |
04.09.24 15:31:28 | 47 | 1,7460 |