MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:45:54 | 1 | 1,7240 |
04.09.24 12:45:54 | 47 | 1,7240 |
04.09.24 12:45:54 | 710 | 1,7240 |
04.09.24 12:45:54 | 1,00 Tsd. | 1,7220 |
04.09.24 12:45:54 | 498 | 1,7220 |
04.09.24 12:45:31 | 47 | 1,7200 |
04.09.24 12:45:30 | 489 | 1,7250 |
04.09.24 12:45:30 | 511 | 1,7250 |
04.09.24 12:44:36 | 449 | 1,7200 |
04.09.24 12:43:55 | 38 | 1,7100 |
04.09.24 12:43:55 | 250 | 1,7100 |
04.09.24 12:43:55 | 250 | 1,7100 |
04.09.24 12:43:55 | 13 | 1,7100 |
04.09.24 12:39:45 | 100 | 1,7000 |
04.09.24 12:37:19 | 13 | 1,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:33:29 | 47 | 1,7010 |
04.09.24 12:22:51 | 941 | 1,7080 |
04.09.24 12:22:51 | 1 | 1,7060 |
04.09.24 12:22:51 | 538 | 1,7050 |
04.09.24 12:11:45 | 1,01 Tsd. | 1,7000 |
04.09.24 12:11:45 | 701 | 1,6900 |
04.09.24 12:11:45 | 378 | 1,6900 |
04.09.24 12:06:15 | 1 | 1,6820 |
04.09.24 12:06:15 | 150 | 1,6900 |
04.09.24 11:58:56 | 45 | 1,6800 |
04.09.24 11:53:35 | 544 | 1,6940 |
04.09.24 11:53:35 | 1 | 1,6940 |
04.09.24 11:53:35 | 467 | 1,6890 |
04.09.24 11:48:30 | 380 | 1,6890 |
04.09.24 11:48:30 | 120 | 1,6930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:46:54 | 1 | 1,6830 |
04.09.24 11:46:54 | 583 | 1,6810 |
04.09.24 11:46:54 | 7,13 Tsd. | 1,6810 |
04.09.24 11:46:54 | 200 | 1,6810 |
04.09.24 11:43:31 | 120 | 1,6540 |
04.09.24 11:43:22 | 290 | 1,6740 |
04.09.24 11:43:22 | 3,49 Tsd. | 1,6740 |
04.09.24 11:43:22 | 463 | 1,6740 |
04.09.24 11:40:41 | 300 | 1,6810 |
04.09.24 11:37:24 | 1,00 Tsd. | 1,6740 |
04.09.24 11:36:08 | 47 | 1,6740 |
04.09.24 11:32:17 | 3,74 Tsd. | 1,6760 |
04.09.24 11:31:55 | 1,26 Tsd. | 1,6760 |
04.09.24 11:31:55 | 340 | 1,6760 |
04.09.24 11:31:55 | 198 | 1,6760 |