MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:43:41 | 2,00 Tsd. | 1,6820 |
04.09.24 09:43:36 | 410 | 1,6830 |
04.09.24 09:36:07 | 10,00 Tsd. | 1,7120 |
04.09.24 09:36:06 | 1 | 1,7150 |
04.09.24 09:36:06 | 1,39 Tsd. | 1,7120 |
04.09.24 09:36:06 | 295 | 1,7120 |
04.09.24 09:35:05 | 500 | 1,7220 |
04.09.24 09:34:23 | 112 | 1,7000 |
04.09.24 09:34:23 | 1 | 1,7000 |
04.09.24 09:34:23 | 3,63 Tsd. | 1,7000 |
04.09.24 09:34:23 | 5,02 Tsd. | 1,7000 |
04.09.24 09:34:23 | 166 | 1,7000 |
04.09.24 09:34:23 | 2,83 Tsd. | 1,6990 |
04.09.24 09:30:23 | 1,00 Tsd. | 1,6990 |
04.09.24 09:29:21 | 1,03 Tsd. | 1,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:29:21 | 300 | 1,6800 |
04.09.24 09:29:21 | 192 | 1,6800 |
04.09.24 09:29:21 | 1,92 Tsd. | 1,6990 |
04.09.24 09:29:21 | 3,08 Tsd. | 1,6870 |
04.09.24 09:24:30 | 558 | 1,6800 |
04.09.24 09:24:24 | 260 | 1,6900 |
04.09.24 09:24:24 | 250 | 1,6900 |
04.09.24 09:24:20 | 50 | 1,7000 |
04.09.24 09:24:20 | 807 | 1,7000 |
04.09.24 09:24:20 | 998 | 1,7000 |
04.09.24 09:24:20 | 580 | 1,7000 |
04.09.24 09:24:20 | 2,65 Tsd. | 1,7000 |
04.09.24 09:24:20 | 348 | 1,7000 |
04.09.24 09:24:20 | 1,00 Tsd. | 1,7000 |
04.09.24 09:24:20 | 35 | 1,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:24:20 | 295 | 1,7000 |
04.09.24 09:24:20 | 705 | 1,7000 |
04.09.24 09:24:20 | 2,00 Tsd. | 1,7000 |
04.09.24 09:24:20 | 1,73 Tsd. | 1,7040 |
04.09.24 09:24:20 | 36 | 1,7100 |
04.09.24 09:24:20 | 1 | 1,7110 |
04.09.24 09:24:20 | 432 | 1,7110 |
04.09.24 09:24:20 | 100 | 1,7120 |
04.09.24 09:16:02 | 400 | 1,7120 |
04.09.24 09:14:44 | 550 | 1,7110 |
04.09.24 09:14:42 | 4,42 Tsd. | 1,7130 |
04.09.24 09:14:42 | 552 | 1,7130 |
04.09.24 09:14:42 | 261 | 1,7200 |
04.09.24 09:14:41 | 700 | 1,7200 |
04.09.24 09:13:45 | 391 | 1,7270 |