MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:24:54 | 133 | 1,6680 |
04.09.24 10:22:11 | 496 | 1,6920 |
04.09.24 10:22:11 | 504 | 1,6920 |
04.09.24 10:20:01 | 475 | 1,6680 |
04.09.24 10:20:01 | 25 | 1,6680 |
04.09.24 10:19:23 | 298 | 1,6760 |
04.09.24 10:19:23 | 2 | 1,6760 |
04.09.24 10:15:37 | 290 | 1,6900 |
04.09.24 10:15:37 | 1,76 Tsd. | 1,6740 |
04.09.24 10:15:37 | 3,34 Tsd. | 1,6740 |
04.09.24 10:15:37 | 1,15 Tsd. | 1,6740 |
04.09.24 10:15:37 | 400 | 1,6800 |
04.09.24 10:15:37 | 1 | 1,6820 |
04.09.24 10:15:37 | 100 | 1,6820 |
04.09.24 10:15:37 | 350 | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:14:12 | 19 | 1,6830 |
04.09.24 10:14:12 | 308 | 1,6830 |
04.09.24 10:13:01 | 26 | 1,6840 |
04.09.24 10:10:06 | 300 | 1,7000 |
04.09.24 10:01:12 | 21 | 1,6810 |
04.09.24 10:01:07 | 40 | 1,6810 |
04.09.24 09:58:04 | 372 | 1,7070 |
04.09.24 09:58:04 | 1,60 Tsd. | 1,7070 |
04.09.24 09:58:04 | 950 | 1,7060 |
04.09.24 09:58:04 | 1 | 1,7010 |
04.09.24 09:58:04 | 802 | 1,7010 |
04.09.24 09:58:04 | 352 | 1,7000 |
04.09.24 09:58:04 | 125 | 1,7000 |
04.09.24 09:51:07 | 1,28 Tsd. | 1,6830 |
04.09.24 09:51:07 | 152 | 1,6830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:51:07 | 502 | 1,6830 |
04.09.24 09:51:07 | 130 | 1,6830 |
04.09.24 09:50:50 | 285 | 1,7060 |
04.09.24 09:50:50 | 715 | 1,7010 |
04.09.24 09:49:40 | 150 | 1,6810 |
04.09.24 09:48:49 | 10 | 1,6810 |
04.09.24 09:48:12 | 1,31 Tsd. | 1,7030 |
04.09.24 09:48:12 | 400 | 1,6990 |
04.09.24 09:44:44 | 1,50 Tsd. | 1,7000 |
04.09.24 09:44:21 | 1,35 Tsd. | 1,6820 |
04.09.24 09:44:21 | 1,00 Tsd. | 1,6820 |
04.09.24 09:43:41 | 881 | 1,6820 |
04.09.24 09:43:41 | 849 | 1,6750 |
04.09.24 09:43:41 | 1 | 1,6790 |
04.09.24 09:43:41 | 1,50 Tsd. | 1,6790 |