MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:13:45 | 1 | 1,7240 |
04.09.24 09:13:45 | 500 | 1,7270 |
04.09.24 09:11:13 | 1,08 Tsd. | 1,7300 |
04.09.24 09:11:13 | 44 | 1,7300 |
04.09.24 09:07:09 | 504 | 1,7400 |
04.09.24 09:07:09 | 90 | 1,7400 |
04.09.24 09:07:03 | 142 | 1,7390 |
04.09.24 09:07:03 | 833 | 1,7390 |
04.09.24 09:07:03 | 167 | 1,7390 |
04.09.24 09:06:15 | 333 | 1,7390 |
04.09.24 09:03:44 | 1,00 Tsd. | 1,7440 |
04.09.24 09:02:41 | 3,47 Tsd. | 1,7390 |
04.09.24 09:02:41 | 500 | 1,7390 |
04.09.24 09:02:41 | 1,00 Tsd. | 1,7390 |
04.09.24 09:02:41 | 265 | 1,7390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:02:21 | 3,82 Tsd. | 1,7370 |
04.09.24 09:02:21 | 250 | 1,7370 |
04.09.24 09:02:21 | 1,01 Tsd. | 1,7370 |
04.09.24 09:02:21 | 150 | 1,7380 |
04.09.24 09:01:05 | 2,17 Tsd. | 1,7390 |
04.09.24 09:01:05 | 500 | 1,7390 |
04.09.24 09:01:05 | 2,82 Tsd. | 1,7390 |
04.09.24 09:01:05 | 277 | 1,7390 |
04.09.24 09:01:05 | 791 | 1,7390 |
04.09.24 09:01:03 | 400 | 1,7500 |
04.09.24 09:01:03 | 28 | 1,7500 |
04.09.24 09:00:46 | 1 | 1,7440 |
04.09.24 09:00:46 | 54 | 1,7440 |
04.09.24 09:00:46 | 50 | 1,7440 |
04.09.24 09:00:46 | 7 | 1,7440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:46 | 2,74 Tsd. | 1,7440 |
04.09.24 09:00:46 | 147 | 1,7440 |
04.09.24 09:00:46 | 80 | 1,7440 |
04.09.24 09:00:46 | 1 | 1,7440 |
04.09.24 09:00:46 | 440 | 1,7440 |
04.09.24 09:00:46 | 26 | 1,7440 |
04.09.24 09:00:46 | 1 | 1,7440 |
04.09.24 09:00:46 | 1,57 Tsd. | 1,7440 |
04.09.24 09:00:46 | 1,00 Tsd. | 1,7440 |
04.09.24 09:00:46 | 955 | 1,7440 |
04.09.24 09:00:46 | 1,63 Tsd. | 1,7440 |
04.09.24 09:00:46 | 200 | 1,7440 |
04.09.24 09:00:46 | 44 | 1,7440 |
04.09.24 09:00:46 | 32 | 1,7440 |
04.09.24 09:00:46 | 19 | 1,7440 |