MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:43:03 | 302 | 1,8430 |
03.09.24 14:43:03 | 1 | 1,8440 |
03.09.24 14:43:03 | 177 | 1,8440 |
03.09.24 14:43:02 | 513 | 1,8450 |
03.09.24 14:42:59 | 38 | 1,8490 |
03.09.24 14:40:58 | 46 | 1,8490 |
03.09.24 14:33:24 | 96 | 1,8560 |
03.09.24 14:32:48 | 1 | 1,8490 |
03.09.24 14:32:48 | 789 | 1,8490 |
03.09.24 14:32:48 | 3,66 Tsd. | 1,8490 |
03.09.24 14:32:48 | 5 | 1,8490 |
03.09.24 14:32:48 | 100 | 1,8510 |
03.09.24 14:29:02 | 500 | 1,8610 |
03.09.24 14:26:07 | 103 | 1,8510 |
03.09.24 14:26:07 | 160 | 1,8510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:25:10 | 40 | 1,8510 |
03.09.24 14:23:09 | 297 | 1,8510 |
03.09.24 14:23:08 | 1 | 1,8500 |
03.09.24 14:23:08 | 1 | 1,8490 |
03.09.24 14:23:08 | 33 | 1,8490 |
03.09.24 14:23:08 | 16 | 1,8490 |
03.09.24 14:23:08 | 486 | 1,8490 |
03.09.24 14:03:59 | 16 | 1,8640 |
03.09.24 14:03:59 | 484 | 1,8640 |
03.09.24 13:39:54 | 75 | 1,8550 |
03.09.24 13:24:05 | 1 | 1,8550 |
03.09.24 13:20:36 | 20 | 1,8750 |
03.09.24 13:14:51 | 422 | 1,8570 |
03.09.24 13:14:51 | 1,60 Tsd. | 1,8700 |
03.09.24 13:09:25 | 40 | 1,8570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:08:29 | 20 | 1,8790 |
03.09.24 13:04:54 | 470 | 1,8570 |
03.09.24 13:04:54 | 849 | 1,8790 |
03.09.24 13:04:53 | 1,40 Tsd. | 1,8750 |
03.09.24 13:04:53 | 106 | 1,8750 |
03.09.24 12:53:35 | 42 | 1,8600 |
03.09.24 12:53:35 | 511 | 1,8600 |
03.09.24 12:53:35 | 1,80 Tsd. | 1,8600 |
03.09.24 12:53:22 | 1 | 1,8500 |
03.09.24 12:53:22 | 1,35 Tsd. | 1,8500 |
03.09.24 12:53:22 | 162 | 1,8500 |
03.09.24 12:53:22 | 4,95 Tsd. | 1,8500 |
03.09.24 12:53:22 | 12 | 1,8490 |
03.09.24 12:40:09 | 46 | 1,8440 |
03.09.24 12:40:09 | 81 | 1,8440 |