MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:19:05 | 162 | 1,8420 |
03.09.24 12:19:05 | 678 | 1,8470 |
03.09.24 12:19:05 | 781 | 1,8420 |
03.09.24 12:19:05 | 707 | 1,8420 |
03.09.24 12:19:05 | 738 | 1,8310 |
03.09.24 12:19:05 | 2,00 Tsd. | 1,8320 |
03.09.24 12:19:05 | 2,00 Tsd. | 1,8340 |
03.09.24 12:19:05 | 1 | 1,8340 |
03.09.24 12:19:05 | 123 | 1,8340 |
03.09.24 12:19:05 | 138 | 1,8390 |
03.09.24 12:14:34 | 38 | 1,8490 |
03.09.24 12:11:34 | 38 | 1,8470 |
03.09.24 12:11:34 | 680 | 1,8470 |
03.09.24 12:10:47 | 622 | 1,8400 |
03.09.24 12:10:47 | 148 | 1,8340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:10:47 | 1 | 1,8390 |
03.09.24 12:10:47 | 165 | 1,8390 |
03.09.24 12:10:47 | 1,94 Tsd. | 1,8470 |
03.09.24 12:04:46 | 1,08 Tsd. | 1,8420 |
03.09.24 12:04:37 | 1,10 Tsd. | 1,8400 |
03.09.24 12:04:37 | 369 | 1,8340 |
03.09.24 12:04:37 | 287 | 1,8400 |
03.09.24 12:04:37 | 40 | 1,8400 |
03.09.24 12:04:37 | 954 | 1,8400 |
03.09.24 12:04:37 | 2,00 Tsd. | 1,8400 |
03.09.24 12:04:37 | 1 | 1,8390 |
03.09.24 12:04:37 | 5 | 1,8340 |
03.09.24 11:57:52 | 72 | 1,8180 |
03.09.24 11:56:22 | 123 | 1,8270 |
03.09.24 11:56:22 | 393 | 1,8270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:55:29 | 200 | 1,8160 |
03.09.24 11:52:46 | 1,27 Tsd. | 1,8160 |
03.09.24 11:52:46 | 220 | 1,8270 |
03.09.24 11:52:46 | 2,11 Tsd. | 1,8270 |
03.09.24 11:48:31 | 555 | 1,8160 |
03.09.24 11:48:28 | 415 | 1,8100 |
03.09.24 11:47:03 | 550 | 1,8180 |
03.09.24 11:46:18 | 176 | 1,8160 |
03.09.24 11:46:17 | 71 | 1,8270 |
03.09.24 11:46:17 | 484 | 1,8260 |
03.09.24 11:46:17 | 46 | 1,8160 |
03.09.24 11:46:17 | 68 | 1,8160 |
03.09.24 11:45:38 | 427 | 1,8340 |
03.09.24 11:42:14 | 291 | 1,8160 |
03.09.24 11:29:41 | 7 | 1,8160 |