MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:00:32 | 215 | 1,8500 |
03.09.24 09:00:32 | 1 | 1,8500 |
03.09.24 09:00:32 | 3 | 1,8500 |
03.09.24 09:00:32 | 109 | 1,8500 |
03.09.24 09:00:32 | 16 | 1,8500 |
03.09.24 09:00:32 | 214 | 1,8500 |
03.09.24 09:00:32 | 1 | 1,8500 |
03.09.24 09:00:32 | 12 | 1,8500 |
03.09.24 09:00:32 | 29 | 1,8500 |
03.09.24 09:00:32 | 83 | 1,8500 |
03.09.24 09:00:32 | 27 | 1,8500 |
03.09.24 09:00:32 | 106 | 1,8500 |
03.09.24 09:00:32 | 4 | 1,8500 |
02.09.24 17:31:04 | 511 | 1,8500 |
02.09.24 17:31:04 | 669 | 1,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:31:04 | 277 | 1,8500 |
02.09.24 17:31:04 | 71 | 1,8500 |
02.09.24 17:31:04 | 1,69 Tsd. | 1,8500 |
02.09.24 17:31:04 | 54 | 1,8500 |
02.09.24 17:31:04 | 2,53 Tsd. | 1,8500 |
02.09.24 17:31:04 | 169 | 1,8500 |
02.09.24 17:31:04 | 771 | 1,8500 |
02.09.24 17:31:04 | 454 | 1,8500 |
02.09.24 17:31:04 | 41 | 1,8500 |
02.09.24 17:31:04 | 1 | 1,8500 |
02.09.24 17:31:04 | 868 | 1,8500 |
02.09.24 17:31:04 | 97 | 1,8500 |
02.09.24 17:31:04 | 736 | 1,8500 |
02.09.24 17:31:04 | 2,07 Tsd. | 1,8500 |
02.09.24 17:31:04 | 505 | 1,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:31:04 | 188 | 1,8500 |
02.09.24 17:31:04 | 354 | 1,8500 |
02.09.24 17:31:04 | 334 | 1,8500 |
02.09.24 17:31:04 | 61 | 1,8500 |
02.09.24 17:31:04 | 1,15 Tsd. | 1,8500 |
02.09.24 17:31:04 | 249 | 1,8500 |
02.09.24 17:31:04 | 1,40 Tsd. | 1,8500 |
02.09.24 17:31:04 | 103 | 1,8500 |
02.09.24 17:31:04 | 276 | 1,8500 |
02.09.24 17:31:04 | 351 | 1,8500 |
02.09.24 17:31:04 | 59 | 1,8500 |
02.09.24 17:31:04 | 106 | 1,8500 |
02.09.24 17:31:04 | 128 | 1,8500 |
02.09.24 17:31:04 | 31 | 1,8500 |
02.09.24 17:31:04 | 104 | 1,8500 |