MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:25:01 | 13 | 1,8040 |
03.09.24 10:24:45 | 316 | 1,8040 |
03.09.24 10:24:42 | 1,07 Tsd. | 1,8050 |
03.09.24 10:24:41 | 3,05 Tsd. | 1,8050 |
03.09.24 10:24:41 | 877 | 1,8050 |
03.09.24 10:24:41 | 189 | 1,8050 |
03.09.24 10:22:03 | 24 | 1,8060 |
03.09.24 10:13:13 | 1,00 Tsd. | 1,8350 |
03.09.24 10:06:56 | 1,00 Tsd. | 1,8350 |
03.09.24 10:03:51 | 451 | 1,8180 |
03.09.24 10:03:51 | 437 | 1,8180 |
03.09.24 10:03:37 | 457 | 1,8300 |
03.09.24 10:03:37 | 4,40 Tsd. | 1,8050 |
03.09.24 09:59:24 | 230 | 1,8150 |
03.09.24 09:58:56 | 532 | 1,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:58:56 | 1,08 Tsd. | 1,8200 |
03.09.24 09:53:49 | 20 | 1,8200 |
03.09.24 09:37:04 | 13 | 1,8070 |
03.09.24 09:35:18 | 1,50 Tsd. | 1,8390 |
03.09.24 09:34:41 | 10 | 1,8390 |
03.09.24 09:27:39 | 1,80 Tsd. | 1,8060 |
03.09.24 09:26:11 | 70 | 1,8390 |
03.09.24 09:23:00 | 26 | 1,8060 |
03.09.24 09:20:31 | 465 | 1,8060 |
03.09.24 09:20:31 | 70 | 1,8060 |
03.09.24 09:20:26 | 270 | 1,8390 |
03.09.24 09:12:05 | 50 | 1,8410 |
03.09.24 09:07:34 | 36 | 1,8050 |
03.09.24 09:04:43 | 3,50 Tsd. | 1,8050 |
03.09.24 09:04:13 | 92 | 1,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:00:32 | 1,03 Tsd. | 1,8500 |
03.09.24 09:00:32 | 28 | 1,8500 |
03.09.24 09:00:32 | 1,50 Tsd. | 1,8500 |
03.09.24 09:00:32 | 3,37 Tsd. | 1,8500 |
03.09.24 09:00:32 | 80 | 1,8500 |
03.09.24 09:00:32 | 2 | 1,8500 |
03.09.24 09:00:32 | 2 | 1,8500 |
03.09.24 09:00:32 | 916 | 1,8500 |
03.09.24 09:00:32 | 633 | 1,8500 |
03.09.24 09:00:32 | 311 | 1,8500 |
03.09.24 09:00:32 | 704 | 1,8500 |
03.09.24 09:00:32 | 1,70 Tsd. | 1,8500 |
03.09.24 09:00:32 | 13 | 1,8500 |
03.09.24 09:00:32 | 30 | 1,8500 |
03.09.24 09:00:32 | 21 | 1,8500 |