MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:31:04 | 139 | 1,8500 |
02.09.24 17:31:04 | 325 | 1,8500 |
02.09.24 17:31:04 | 200 | 1,8500 |
02.09.24 17:31:04 | 33 | 1,8500 |
02.09.24 17:31:04 | 1,07 Tsd. | 1,8500 |
02.09.24 17:31:04 | 253 | 1,8500 |
02.09.24 17:31:04 | 437 | 1,8500 |
02.09.24 17:31:04 | 97 | 1,8500 |
02.09.24 17:31:04 | 96 | 1,8500 |
02.09.24 17:31:04 | 102 | 1,8500 |
02.09.24 17:31:04 | 1,36 Tsd. | 1,8500 |
02.09.24 17:31:04 | 211 | 1,8500 |
02.09.24 17:31:04 | 122 | 1,8500 |
02.09.24 17:31:04 | 949 | 1,8500 |
02.09.24 17:31:04 | 848 | 1,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:31:04 | 202 | 1,8500 |
02.09.24 17:31:04 | 211 | 1,8500 |
02.09.24 17:31:04 | 328 | 1,8500 |
02.09.24 17:31:04 | 495 | 1,8500 |
02.09.24 17:15:56 | 30 | 1,8400 |
02.09.24 17:15:41 | 159 | 1,8400 |
02.09.24 17:10:39 | 296 | 1,8290 |
02.09.24 17:10:39 | 492 | 1,8300 |
02.09.24 17:09:27 | 640 | 1,8420 |
02.09.24 17:09:23 | 452 | 1,8460 |
02.09.24 17:09:23 | 748 | 1,8420 |
02.09.24 17:07:42 | 188 | 1,8460 |
02.09.24 17:07:42 | 494 | 1,8450 |
02.09.24 17:00:56 | 307 | 1,8490 |
02.09.24 17:00:56 | 183 | 1,8420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:59:34 | 284 | 1,8490 |
02.09.24 16:59:34 | 716 | 1,8490 |
02.09.24 16:57:35 | 187 | 1,8480 |
02.09.24 16:57:35 | 594 | 1,8500 |
02.09.24 16:57:35 | 196 | 1,8500 |
02.09.24 16:57:34 | 522 | 1,8480 |
02.09.24 16:57:34 | 306 | 1,8480 |
02.09.24 16:57:30 | 122 | 1,8500 |
02.09.24 16:57:25 | 947 | 1,8500 |
02.09.24 16:57:25 | 889 | 1,8500 |
02.09.24 16:57:25 | 98 | 1,8500 |
02.09.24 16:57:25 | 169 | 1,8500 |
02.09.24 16:57:16 | 221 | 1,8500 |
02.09.24 16:57:16 | 389 | 1,8500 |
02.09.24 16:57:16 | 143 | 1,8500 |