MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:36:49 | 82 | 1,8210 |
02.09.24 16:36:49 | 49 | 1,8210 |
02.09.24 16:36:49 | 750 | 1,8220 |
02.09.24 16:36:49 | 476 | 1,8220 |
02.09.24 16:36:49 | 8 | 1,8220 |
02.09.24 16:36:48 | 750 | 1,8490 |
02.09.24 16:31:17 | 43 | 1,8260 |
02.09.24 16:27:05 | 46 | 1,8260 |
02.09.24 16:27:05 | 46 | 1,8260 |
02.09.24 16:24:51 | 2 | 1,8260 |
02.09.24 16:24:51 | 44 | 1,8260 |
02.09.24 16:24:51 | 2 | 1,8260 |
02.09.24 16:21:57 | 91 | 1,8270 |
02.09.24 16:21:57 | 173 | 1,8300 |
02.09.24 16:21:57 | 186 | 1,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:21:57 | 616 | 1,8500 |
02.09.24 16:21:57 | 77 | 1,8500 |
02.09.24 16:21:57 | 88 | 1,8500 |
02.09.24 16:21:56 | 1,32 Tsd. | 1,8170 |
02.09.24 16:21:56 | 301 | 1,8250 |
02.09.24 16:21:56 | 58 | 1,8260 |
02.09.24 16:21:56 | 84 | 1,8260 |
02.09.24 16:21:56 | 231 | 1,8260 |
02.09.24 16:21:56 | 229 | 1,8260 |
02.09.24 16:21:56 | 234 | 1,8260 |
02.09.24 16:21:56 | 141 | 1,8270 |
02.09.24 16:18:34 | 7 | 1,8270 |
02.09.24 16:15:21 | 46 | 1,8260 |
02.09.24 16:15:21 | 63 | 1,8260 |
02.09.24 16:15:21 | 6 | 1,8490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:15:21 | 243 | 1,8490 |
02.09.24 16:15:10 | 46 | 1,8220 |
02.09.24 16:00:24 | 384 | 1,8450 |
02.09.24 16:00:24 | 495 | 1,8450 |
02.09.24 16:00:24 | 30 | 1,8200 |
02.09.24 15:34:46 | 7 | 1,8200 |
02.09.24 15:31:01 | 291 | 1,8320 |
02.09.24 15:31:01 | 51 | 1,8320 |
02.09.24 15:29:18 | 266 | 1,8190 |
02.09.24 15:23:29 | 46 | 1,8190 |
02.09.24 15:23:28 | 191 | 1,8200 |
02.09.24 15:23:27 | 366 | 1,8300 |
02.09.24 15:23:27 | 223 | 1,8300 |
02.09.24 15:10:54 | 46 | 1,8160 |
02.09.24 15:05:27 | 46 | 1,8160 |