MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:27:15 | 395 | 1,8250 |
02.09.24 14:27:15 | 5 | 1,8250 |
02.09.24 14:26:54 | 37 | 1,8050 |
02.09.24 14:25:21 | 103 | 1,8240 |
02.09.24 14:25:21 | 197 | 1,8240 |
02.09.24 14:15:33 | 300 | 1,8050 |
02.09.24 14:10:12 | 1,74 Tsd. | 1,8040 |
02.09.24 14:10:12 | 1 | 1,8050 |
02.09.24 14:10:12 | 5 | 1,8050 |
02.09.24 14:10:12 | 172 | 1,8050 |
02.09.24 14:10:12 | 234 | 1,8050 |
02.09.24 14:10:12 | 345 | 1,8060 |
02.09.24 13:53:50 | 800 | 1,8120 |
02.09.24 13:52:39 | 234 | 1,8160 |
02.09.24 13:52:39 | 46 | 1,8160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:52:39 | 75 | 1,8160 |
02.09.24 13:52:39 | 1 | 1,8160 |
02.09.24 13:52:39 | 38 | 1,8170 |
02.09.24 13:52:39 | 11 | 1,8170 |
02.09.24 13:52:39 | 1 | 1,8200 |
02.09.24 13:52:39 | 1,30 Tsd. | 1,8220 |
02.09.24 13:50:14 | 46 | 1,8220 |
02.09.24 13:50:05 | 15 | 1,8360 |
02.09.24 13:40:31 | 46 | 1,8230 |
02.09.24 13:33:36 | 2,00 Tsd. | 1,8300 |
02.09.24 13:33:36 | 1 | 1,8330 |
02.09.24 13:33:36 | 327 | 1,8330 |
02.09.24 13:33:36 | 72 | 1,8320 |
02.09.24 13:33:36 | 227 | 1,8320 |
02.09.24 13:33:36 | 373 | 1,8320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:29:55 | 46 | 1,8220 |
02.09.24 13:23:55 | 8 | 1,8220 |
02.09.24 13:12:08 | 143 | 1,8230 |
02.09.24 13:12:08 | 32 | 1,8230 |
02.09.24 13:07:17 | 86 | 1,8230 |
02.09.24 13:04:51 | 133 | 1,8230 |
02.09.24 12:58:44 | 332 | 1,8230 |
02.09.24 12:58:44 | 198 | 1,8230 |
02.09.24 12:58:44 | 402 | 1,8230 |
02.09.24 12:56:05 | 66 | 1,8030 |
02.09.24 12:53:43 | 3 | 1,8020 |
02.09.24 12:53:43 | 279 | 1,8020 |
02.09.24 12:47:14 | 21 | 1,8020 |
02.09.24 12:44:27 | 861 | 1,8030 |
02.09.24 12:44:27 | 1,91 Tsd. | 1,8050 |