MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:34:24 | 1,00 Tsd. | 1,2000 |
08.11.24 13:34:24 | 264 | 1,2000 |
08.11.24 13:34:24 | 5,31 Tsd. | 1,2000 |
08.11.24 13:34:14 | 700 | 1,2000 |
08.11.24 13:34:14 | 2,47 Tsd. | 1,2000 |
08.11.24 13:34:14 | 700 | 1,2000 |
08.11.24 13:34:14 | 405 | 1,2000 |
08.11.24 13:34:14 | 700 | 1,2000 |
08.11.24 13:34:14 | 405 | 1,2000 |
08.11.24 13:34:14 | 405 | 1,2000 |
08.11.24 13:34:14 | 405 | 1,2000 |
08.11.24 13:34:14 | 700 | 1,2000 |
08.11.24 13:34:14 | 579 | 1,2000 |
08.11.24 13:34:14 | 579 | 1,2000 |
08.11.24 13:34:14 | 700 | 1,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:34:14 | 700 | 1,2000 |
08.11.24 13:34:14 | 579 | 1,2000 |
08.11.24 13:34:14 | 405 | 1,2000 |
08.11.24 13:34:14 | 700 | 1,2000 |
08.11.24 13:34:14 | 700 | 1,2000 |
08.11.24 13:34:14 | 2,10 Tsd. | 1,2000 |
08.11.24 13:34:14 | 1,11 Tsd. | 1,2000 |
08.11.24 13:34:14 | 7,37 Tsd. | 1,2000 |
08.11.24 13:34:14 | 14 | 1,1920 |
08.11.24 13:34:14 | 500 | 1,1940 |
08.11.24 13:34:14 | 1 | 1,1910 |
08.11.24 13:34:14 | 8 | 1,1910 |
08.11.24 13:34:14 | 36 | 1,1900 |
08.11.24 13:34:14 | 192 | 1,1900 |
08.11.24 13:34:14 | 2,13 Tsd. | 1,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:34:14 | 2,04 Tsd. | 1,1900 |
08.11.24 13:34:14 | 637 | 1,1900 |
08.11.24 13:33:04 | 10 | 1,1810 |
08.11.24 13:31:43 | 1 | 1,1810 |
08.11.24 13:31:43 | 9 | 1,1780 |
08.11.24 13:29:48 | 408 | 1,1800 |
08.11.24 13:29:48 | 437 | 1,1800 |
08.11.24 13:29:48 | 963 | 1,1800 |
08.11.24 13:29:48 | 537 | 1,1800 |
08.11.24 13:29:48 | 149 | 1,1800 |
08.11.24 13:29:48 | 14 | 1,1770 |
08.11.24 13:29:48 | 1,96 Tsd. | 1,1740 |
08.11.24 13:29:48 | 2,19 Tsd. | 1,1740 |
08.11.24 13:29:48 | 108 | 1,1740 |
08.11.24 13:24:29 | 392 | 1,1740 |