MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:06:09 | 70 | 1,8510 |
02.09.24 11:02:55 | 444 | 1,8510 |
02.09.24 11:02:55 | 11 | 1,8510 |
02.09.24 11:01:14 | 30 | 1,8670 |
02.09.24 11:01:14 | 1,10 Tsd. | 1,8600 |
02.09.24 10:54:51 | 156 | 1,8520 |
02.09.24 10:54:51 | 20 | 1,8520 |
02.09.24 10:54:12 | 45 | 1,8510 |
02.09.24 10:54:12 | 5 | 1,8520 |
02.09.24 10:46:19 | 400 | 1,8720 |
02.09.24 10:44:51 | 2,22 Tsd. | 1,8520 |
02.09.24 10:44:51 | 950 | 1,8520 |
02.09.24 10:44:51 | 234 | 1,8520 |
02.09.24 10:42:06 | 900 | 1,8640 |
02.09.24 10:42:05 | 100 | 1,8640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:41:42 | 10 | 1,8610 |
02.09.24 10:35:56 | 500 | 1,8600 |
02.09.24 10:35:56 | 1 | 1,8620 |
02.09.24 10:35:56 | 790 | 1,8620 |
02.09.24 10:35:56 | 187 | 1,8630 |
02.09.24 10:35:56 | 10 | 1,8630 |
02.09.24 10:35:56 | 434 | 1,8630 |
02.09.24 10:33:57 | 21 | 1,8630 |
02.09.24 10:31:59 | 5 | 1,8800 |
02.09.24 10:30:23 | 715 | 1,8800 |
02.09.24 10:21:04 | 88 | 1,8640 |
02.09.24 10:19:20 | 2,00 Tsd. | 1,8700 |
02.09.24 10:18:07 | 100 | 1,8830 |
02.09.24 10:14:20 | 230 | 1,8880 |
02.09.24 10:14:20 | 1 | 1,8830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:14:20 | 719 | 1,8820 |
02.09.24 10:01:00 | 486 | 1,8630 |
02.09.24 10:00:58 | 70 | 1,8630 |
02.09.24 10:00:58 | 462 | 1,8630 |
02.09.24 10:00:46 | 4,55 Tsd. | 1,8860 |
02.09.24 10:00:46 | 530 | 1,8860 |
02.09.24 10:00:26 | 1,22 Tsd. | 1,8820 |
02.09.24 10:00:26 | 582 | 1,8820 |
02.09.24 10:00:26 | 578 | 1,8820 |
02.09.24 10:00:26 | 322 | 1,8820 |
02.09.24 10:00:26 | 1,88 Tsd. | 1,8820 |
02.09.24 10:00:26 | 489 | 1,8820 |
02.09.24 10:00:22 | 210 | 1,8620 |
02.09.24 09:58:55 | 227 | 1,8660 |
02.09.24 09:58:51 | 218 | 1,8670 |