MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:21:57 | 616 | 1,8500 |
02.09.24 16:21:57 | 77 | 1,8500 |
02.09.24 16:21:57 | 88 | 1,8500 |
02.09.24 16:21:56 | 1,32 Tsd. | 1,8170 |
02.09.24 16:21:56 | 301 | 1,8250 |
02.09.24 16:21:56 | 58 | 1,8260 |
02.09.24 16:21:56 | 84 | 1,8260 |
02.09.24 16:21:56 | 231 | 1,8260 |
02.09.24 16:21:56 | 229 | 1,8260 |
02.09.24 16:21:56 | 234 | 1,8260 |
02.09.24 16:21:56 | 141 | 1,8270 |
02.09.24 16:18:34 | 7 | 1,8270 |
02.09.24 16:15:21 | 46 | 1,8260 |
02.09.24 16:15:21 | 63 | 1,8260 |
02.09.24 16:15:21 | 6 | 1,8490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:15:21 | 243 | 1,8490 |
02.09.24 16:15:10 | 46 | 1,8220 |
02.09.24 16:00:24 | 384 | 1,8450 |
02.09.24 16:00:24 | 495 | 1,8450 |
02.09.24 16:00:24 | 30 | 1,8200 |
02.09.24 15:34:46 | 7 | 1,8200 |
02.09.24 15:31:01 | 291 | 1,8320 |
02.09.24 15:31:01 | 51 | 1,8320 |
02.09.24 15:29:18 | 266 | 1,8190 |
02.09.24 15:23:29 | 46 | 1,8190 |
02.09.24 15:23:28 | 191 | 1,8200 |
02.09.24 15:23:27 | 366 | 1,8300 |
02.09.24 15:23:27 | 223 | 1,8300 |
02.09.24 15:10:54 | 46 | 1,8160 |
02.09.24 15:05:27 | 46 | 1,8160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:05:26 | 156 | 1,8270 |
02.09.24 15:05:26 | 244 | 1,8270 |
02.09.24 15:04:26 | 46 | 1,8160 |
02.09.24 15:00:58 | 6 | 1,8270 |
02.09.24 15:00:31 | 116 | 1,8140 |
02.09.24 15:00:31 | 950 | 1,8150 |
02.09.24 15:00:17 | 146 | 1,8200 |
02.09.24 15:00:17 | 54 | 1,8200 |
02.09.24 14:58:12 | 46 | 1,8200 |
02.09.24 14:46:27 | 9 | 1,8060 |
02.09.24 14:46:27 | 40 | 1,8070 |
02.09.24 14:46:27 | 207 | 1,8070 |
02.09.24 14:46:27 | 491 | 1,8070 |
02.09.24 14:28:29 | 10 | 1,8070 |
02.09.24 14:27:15 | 513 | 1,8250 |