MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:57:02 | 1,00 Tsd. | 1,8500 |
02.09.24 16:57:02 | 2,14 Tsd. | 1,8500 |
02.09.24 16:56:57 | 415 | 1,8500 |
02.09.24 16:56:57 | 2,36 Tsd. | 1,8500 |
02.09.24 16:56:57 | 856 | 1,8500 |
02.09.24 16:56:57 | 307 | 1,8500 |
02.09.24 16:56:57 | 264 | 1,8500 |
02.09.24 16:56:56 | 1,57 Tsd. | 1,8500 |
02.09.24 16:56:56 | 2,14 Tsd. | 1,8500 |
02.09.24 16:56:56 | 385 | 1,8500 |
02.09.24 16:56:56 | 1,76 Tsd. | 1,8500 |
02.09.24 16:56:56 | 385 | 1,8500 |
02.09.24 16:56:56 | 2,14 Tsd. | 1,8500 |
02.09.24 16:56:56 | 2,87 Tsd. | 1,8500 |
02.09.24 16:56:56 | 1,14 Tsd. | 1,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:56:56 | 1,01 Tsd. | 1,8500 |
02.09.24 16:56:56 | 151 | 1,8490 |
02.09.24 16:56:56 | 172 | 1,8500 |
02.09.24 16:56:56 | 1,01 Tsd. | 1,8500 |
02.09.24 16:56:56 | 1,14 Tsd. | 1,8500 |
02.09.24 16:56:56 | 665 | 1,8500 |
02.09.24 16:56:56 | 1,14 Tsd. | 1,8500 |
02.09.24 16:56:56 | 600 | 1,8500 |
02.09.24 16:56:56 | 406 | 1,8500 |
02.09.24 16:56:56 | 194 | 1,8500 |
02.09.24 16:56:56 | 574 | 1,8500 |
02.09.24 16:56:56 | 26 | 1,8500 |
02.09.24 16:56:56 | 600 | 1,8500 |
02.09.24 16:56:56 | 600 | 1,8500 |
02.09.24 16:56:56 | 600 | 1,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:56:56 | 315 | 1,8500 |
02.09.24 16:56:56 | 285 | 1,8500 |
02.09.24 16:56:56 | 152 | 1,8480 |
02.09.24 16:56:56 | 595 | 1,8490 |
02.09.24 16:56:56 | 507 | 1,8480 |
02.09.24 16:56:56 | 950 | 1,8480 |
02.09.24 16:56:56 | 3,79 Tsd. | 1,8480 |
02.09.24 16:49:58 | 33 | 1,8220 |
02.09.24 16:36:57 | 741 | 1,8480 |
02.09.24 16:36:57 | 257 | 1,8470 |
02.09.24 16:36:49 | 209 | 1,8470 |
02.09.24 16:36:49 | 25 | 1,8470 |
02.09.24 16:36:49 | 37 | 1,8210 |
02.09.24 16:36:49 | 4 | 1,8210 |
02.09.24 16:36:49 | 5 | 1,8210 |