MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:46:17 | 484 | 1,8260 |
03.09.24 11:46:17 | 46 | 1,8160 |
03.09.24 11:46:17 | 68 | 1,8160 |
03.09.24 11:45:38 | 427 | 1,8340 |
03.09.24 11:42:14 | 291 | 1,8160 |
03.09.24 11:29:41 | 7 | 1,8160 |
03.09.24 11:17:17 | 709 | 1,8120 |
03.09.24 11:17:10 | 100 | 1,8110 |
03.09.24 11:09:54 | 15 | 1,8160 |
03.09.24 11:09:54 | 985 | 1,8160 |
03.09.24 11:07:31 | 741 | 1,8300 |
03.09.24 10:58:00 | 160 | 1,8340 |
03.09.24 10:58:00 | 1,25 Tsd. | 1,8340 |
03.09.24 10:57:59 | 10 | 1,8120 |
03.09.24 10:47:35 | 655 | 1,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:47:35 | 1,79 Tsd. | 1,8300 |
03.09.24 10:47:29 | 23 | 1,8070 |
03.09.24 10:43:36 | 480 | 1,8200 |
03.09.24 10:42:21 | 469 | 1,8200 |
03.09.24 10:42:21 | 3,53 Tsd. | 1,8200 |
03.09.24 10:31:42 | 200 | 1,8280 |
03.09.24 10:25:01 | 13 | 1,8040 |
03.09.24 10:24:45 | 316 | 1,8040 |
03.09.24 10:24:42 | 1,07 Tsd. | 1,8050 |
03.09.24 10:24:41 | 3,05 Tsd. | 1,8050 |
03.09.24 10:24:41 | 877 | 1,8050 |
03.09.24 10:24:41 | 189 | 1,8050 |
03.09.24 10:22:03 | 24 | 1,8060 |
03.09.24 10:13:13 | 1,00 Tsd. | 1,8350 |
03.09.24 10:06:56 | 1,00 Tsd. | 1,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:03:51 | 451 | 1,8180 |
03.09.24 10:03:51 | 437 | 1,8180 |
03.09.24 10:03:37 | 457 | 1,8300 |
03.09.24 10:03:37 | 4,40 Tsd. | 1,8050 |
03.09.24 09:59:24 | 230 | 1,8150 |
03.09.24 09:58:56 | 532 | 1,8200 |
03.09.24 09:58:56 | 1,08 Tsd. | 1,8200 |
03.09.24 09:53:49 | 20 | 1,8200 |
03.09.24 09:37:04 | 13 | 1,8070 |
03.09.24 09:35:18 | 1,50 Tsd. | 1,8390 |
03.09.24 09:34:41 | 10 | 1,8390 |
03.09.24 09:27:39 | 1,80 Tsd. | 1,8060 |
03.09.24 09:26:11 | 70 | 1,8390 |
03.09.24 09:23:00 | 26 | 1,8060 |
03.09.24 09:20:31 | 465 | 1,8060 |