MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:09:21 | 2,00 Tsd. | 1,8000 |
03.09.24 17:09:21 | 195 | 1,7950 |
03.09.24 17:09:21 | 134 | 1,7960 |
03.09.24 17:09:21 | 840 | 1,8000 |
03.09.24 17:09:21 | 158 | 1,8010 |
03.09.24 17:03:44 | 360 | 1,8000 |
03.09.24 16:53:50 | 5 | 1,8120 |
03.09.24 16:53:50 | 46 | 1,8120 |
03.09.24 16:53:50 | 49 | 1,8120 |
03.09.24 16:52:49 | 14 | 1,7950 |
03.09.24 16:52:32 | 1,07 Tsd. | 1,7960 |
03.09.24 16:52:32 | 486 | 1,7960 |
03.09.24 16:51:18 | 6 | 1,8120 |
03.09.24 16:51:18 | 994 | 1,8120 |
03.09.24 16:43:04 | 80 | 1,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:43:04 | 500 | 1,8000 |
03.09.24 16:42:37 | 1,00 Tsd. | 1,8120 |
03.09.24 16:36:36 | 13 | 1,7950 |
03.09.24 16:22:58 | 500 | 1,7950 |
03.09.24 16:21:58 | 46 | 1,7950 |
03.09.24 16:21:27 | 506 | 1,8120 |
03.09.24 16:21:27 | 494 | 1,8120 |
03.09.24 16:20:28 | 46 | 1,7950 |
03.09.24 16:20:28 | 60 | 1,7950 |
03.09.24 16:20:28 | 620 | 1,8000 |
03.09.24 16:13:02 | 46 | 1,7950 |
03.09.24 16:09:04 | 535 | 1,8000 |
03.09.24 16:09:04 | 965 | 1,8000 |
03.09.24 16:06:59 | 545 | 1,8230 |
03.09.24 16:06:32 | 22 | 1,8240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:06:32 | 1,80 Tsd. | 1,8230 |
03.09.24 16:06:29 | 26 | 1,8180 |
03.09.24 16:05:59 | 528 | 1,8100 |
03.09.24 16:05:59 | 697 | 1,8100 |
03.09.24 16:05:31 | 100 | 1,7980 |
03.09.24 16:05:31 | 1,12 Tsd. | 1,8000 |
03.09.24 16:05:29 | 84 | 1,8000 |
03.09.24 16:05:29 | 1,00 Tsd. | 1,8000 |
03.09.24 16:05:29 | 10 | 1,8000 |
03.09.24 16:05:29 | 40 | 1,8000 |
03.09.24 16:05:29 | 26 | 1,8000 |
03.09.24 16:05:29 | 1,50 Tsd. | 1,8000 |
03.09.24 16:05:29 | 3,89 Tsd. | 1,8000 |
03.09.24 16:05:29 | 1,70 Tsd. | 1,8100 |
03.09.24 16:05:01 | 46 | 1,8000 |