MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:46 | 6 | 1,7440 |
04.09.24 09:00:46 | 28 | 1,7440 |
04.09.24 09:00:46 | 600 | 1,7440 |
04.09.24 09:00:46 | 86 | 1,7440 |
04.09.24 09:00:46 | 14 | 1,7440 |
04.09.24 09:00:46 | 24 | 1,7440 |
04.09.24 09:00:46 | 2 | 1,7440 |
04.09.24 09:00:46 | 18 | 1,7440 |
04.09.24 09:00:46 | 321 | 1,7440 |
04.09.24 09:00:46 | 17 | 1,7440 |
04.09.24 09:00:46 | 14 | 1,7440 |
04.09.24 09:00:46 | 54 | 1,7440 |
03.09.24 17:31:07 | 1,08 Tsd. | 1,7930 |
03.09.24 17:31:07 | 643 | 1,7930 |
03.09.24 17:31:07 | 225 | 1,7930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:31:07 | 959 | 1,7930 |
03.09.24 17:31:07 | 102 | 1,7930 |
03.09.24 17:31:07 | 25 | 1,7930 |
03.09.24 17:31:07 | 740 | 1,7930 |
03.09.24 17:31:07 | 1,31 Tsd. | 1,7930 |
03.09.24 17:31:07 | 234 | 1,7930 |
03.09.24 17:31:07 | 39 | 1,7930 |
03.09.24 17:31:07 | 88 | 1,7930 |
03.09.24 17:31:07 | 438 | 1,7930 |
03.09.24 17:31:07 | 106 | 1,7930 |
03.09.24 17:31:07 | 242 | 1,7930 |
03.09.24 17:31:07 | 122 | 1,7930 |
03.09.24 17:31:07 | 80 | 1,7930 |
03.09.24 17:31:07 | 723 | 1,7930 |
03.09.24 17:31:07 | 483 | 1,7930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:31:07 | 1 | 1,7930 |
03.09.24 17:31:07 | 343 | 1,7930 |
03.09.24 17:31:07 | 14 | 1,7930 |
03.09.24 17:31:07 | 235 | 1,7930 |
03.09.24 17:31:07 | 280 | 1,7930 |
03.09.24 17:31:07 | 351 | 1,7930 |
03.09.24 17:31:07 | 1,86 Tsd. | 1,7930 |
03.09.24 17:31:07 | 284 | 1,7930 |
03.09.24 17:31:07 | 144 | 1,7930 |
03.09.24 17:31:07 | 3 | 1,7930 |
03.09.24 17:31:07 | 333 | 1,7930 |
03.09.24 17:15:17 | 319 | 1,8000 |
03.09.24 17:15:17 | 100 | 1,8000 |
03.09.24 17:10:40 | 440 | 1,7950 |
03.09.24 17:10:40 | 110 | 1,7950 |