MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:06:55 | 300 | 1,6360 |
04.09.24 11:05:39 | 100 | 1,6370 |
04.09.24 11:02:46 | 901 | 1,6360 |
04.09.24 11:02:46 | 1 | 1,6360 |
04.09.24 11:02:46 | 500 | 1,6490 |
04.09.24 10:59:35 | 321 | 1,6640 |
04.09.24 10:59:23 | 487 | 1,6500 |
04.09.24 10:59:23 | 333 | 1,6500 |
04.09.24 10:59:23 | 251 | 1,6340 |
04.09.24 10:59:23 | 549 | 1,6340 |
04.09.24 10:59:23 | 300 | 1,6340 |
04.09.24 10:57:11 | 208 | 1,6340 |
04.09.24 10:52:25 | 4 | 1,6340 |
04.09.24 10:51:52 | 260 | 1,6340 |
04.09.24 10:51:52 | 560 | 1,6340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:51:35 | 3,56 Tsd. | 1,6470 |
04.09.24 10:51:35 | 519 | 1,6470 |
04.09.24 10:49:40 | 238 | 1,6460 |
04.09.24 10:49:40 | 684 | 1,6500 |
04.09.24 10:49:40 | 1 | 1,6510 |
04.09.24 10:49:40 | 580 | 1,6510 |
04.09.24 10:49:40 | 415 | 1,6520 |
04.09.24 10:49:03 | 415 | 1,6960 |
04.09.24 10:49:03 | 85 | 1,6960 |
04.09.24 10:47:22 | 1,75 Tsd. | 1,6500 |
04.09.24 10:47:22 | 125 | 1,6500 |
04.09.24 10:47:22 | 300 | 1,6500 |
04.09.24 10:47:22 | 300 | 1,6500 |
04.09.24 10:47:22 | 1,02 Tsd. | 1,6500 |
04.09.24 10:37:58 | 1,30 Tsd. | 1,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:37:58 | 1 | 1,6520 |
04.09.24 10:37:58 | 330 | 1,6520 |
04.09.24 10:37:58 | 507 | 1,6530 |
04.09.24 10:32:33 | 668 | 1,6530 |
04.09.24 10:32:33 | 1,00 Tsd. | 1,6530 |
04.09.24 10:32:33 | 750 | 1,6530 |
04.09.24 10:32:33 | 2,50 Tsd. | 1,6530 |
04.09.24 10:32:33 | 3,07 Tsd. | 1,6530 |
04.09.24 10:32:33 | 1,02 Tsd. | 1,6530 |
04.09.24 10:28:33 | 1,69 Tsd. | 1,6510 |
04.09.24 10:28:33 | 100 | 1,6670 |
04.09.24 10:28:33 | 487 | 1,6800 |
04.09.24 10:28:33 | 1 | 1,6680 |
04.09.24 10:28:33 | 1,31 Tsd. | 1,6800 |
04.09.24 10:28:33 | 900 | 1,6800 |