MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:31:28 | 473 | 1,7470 |
04.09.24 15:31:28 | 121 | 1,7470 |
04.09.24 15:31:28 | 133 | 1,7470 |
04.09.24 15:30:12 | 333 | 1,7500 |
04.09.24 15:30:12 | 200 | 1,7500 |
04.09.24 15:20:10 | 1 | 1,7510 |
04.09.24 15:20:10 | 477 | 1,7510 |
04.09.24 15:20:10 | 523 | 1,7510 |
04.09.24 15:20:10 | 1,04 Tsd. | 1,7510 |
04.09.24 15:20:10 | 1,00 Tsd. | 1,7520 |
04.09.24 15:20:10 | 4,03 Tsd. | 1,7520 |
04.09.24 14:43:38 | 133 | 1,7740 |
04.09.24 14:04:13 | 1,00 Tsd. | 1,7800 |
04.09.24 14:04:04 | 1,00 Tsd. | 1,7860 |
04.09.24 14:04:03 | 517 | 1,7860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:04:03 | 483 | 1,7860 |
04.09.24 14:03:57 | 1,00 Tsd. | 1,7850 |
04.09.24 14:03:55 | 516 | 1,7900 |
04.09.24 14:03:55 | 484 | 1,7890 |
04.09.24 14:03:17 | 5 | 1,7770 |
04.09.24 14:02:41 | 3,36 Tsd. | 1,8000 |
04.09.24 14:02:41 | 453 | 1,8000 |
04.09.24 14:02:41 | 201 | 1,8000 |
04.09.24 14:02:41 | 1 | 1,7970 |
04.09.24 14:02:41 | 499 | 1,7970 |
04.09.24 14:02:41 | 489 | 1,7960 |
04.09.24 14:02:13 | 359 | 1,7960 |
04.09.24 14:02:13 | 1,45 Tsd. | 1,7960 |
04.09.24 14:02:07 | 511 | 1,7960 |
04.09.24 14:02:07 | 489 | 1,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:02:06 | 700 | 1,7930 |
04.09.24 14:02:06 | 150 | 1,7900 |
04.09.24 14:02:06 | 150 | 1,7900 |
04.09.24 14:02:04 | 26 | 1,7890 |
04.09.24 14:02:04 | 491 | 1,7850 |
04.09.24 14:02:04 | 483 | 1,7840 |
04.09.24 14:01:58 | 1 | 1,7790 |
04.09.24 14:01:58 | 386 | 1,7790 |
04.09.24 14:01:58 | 483 | 1,7780 |
04.09.24 14:01:52 | 493 | 1,7790 |
04.09.24 14:01:52 | 1,00 Tsd. | 1,7780 |
04.09.24 14:01:52 | 496 | 1,7780 |
04.09.24 14:00:16 | 503 | 1,7780 |
04.09.24 14:00:16 | 497 | 1,7780 |
04.09.24 13:51:42 | 440 | 1,7600 |