MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:31:44 | 750 | 1,6760 |
04.09.24 11:31:44 | 47 | 1,6760 |
04.09.24 11:31:44 | 1 | 1,6760 |
04.09.24 11:31:44 | 3,96 Tsd. | 1,6760 |
04.09.24 11:31:44 | 47 | 1,6760 |
04.09.24 11:31:22 | 1,56 Tsd. | 1,6680 |
04.09.24 11:31:22 | 3,58 Tsd. | 1,6680 |
04.09.24 11:31:22 | 510 | 1,6680 |
04.09.24 11:27:04 | 482 | 1,6440 |
04.09.24 11:26:58 | 219 | 1,6370 |
04.09.24 11:26:58 | 1 | 1,6500 |
04.09.24 11:26:58 | 80 | 1,6500 |
04.09.24 11:26:58 | 100 | 1,6600 |
04.09.24 11:26:56 | 388 | 1,6750 |
04.09.24 11:26:56 | 432 | 1,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:26:28 | 43 | 1,6700 |
04.09.24 11:24:22 | 100 | 1,6700 |
04.09.24 11:21:39 | 332 | 1,6640 |
04.09.24 11:21:39 | 518 | 1,6640 |
04.09.24 11:20:43 | 817 | 1,6600 |
04.09.24 11:20:42 | 2,88 Tsd. | 1,6500 |
04.09.24 11:20:42 | 519 | 1,6500 |
04.09.24 11:20:42 | 200 | 1,6500 |
04.09.24 11:20:39 | 3,07 Tsd. | 1,6490 |
04.09.24 11:20:39 | 966 | 1,6490 |
04.09.24 11:19:41 | 311 | 1,6490 |
04.09.24 11:19:41 | 47 | 1,6340 |
04.09.24 11:19:41 | 123 | 1,6340 |
04.09.24 11:19:41 | 1 | 1,6420 |
04.09.24 11:19:41 | 300 | 1,6420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:19:41 | 2,95 Tsd. | 1,6430 |
04.09.24 11:19:41 | 447 | 1,6430 |
04.09.24 11:19:41 | 68 | 1,6430 |
04.09.24 11:19:08 | 1,18 Tsd. | 1,6410 |
04.09.24 11:18:02 | 340 | 1,6650 |
04.09.24 11:18:01 | 553 | 1,6650 |
04.09.24 11:18:01 | 447 | 1,6650 |
04.09.24 11:17:01 | 56 | 1,6580 |
04.09.24 11:15:28 | 304 | 1,6360 |
04.09.24 11:15:27 | 337 | 1,6630 |
04.09.24 11:15:27 | 1 | 1,6600 |
04.09.24 11:15:27 | 280 | 1,6570 |
04.09.24 11:09:56 | 1,07 Tsd. | 1,6340 |
04.09.24 11:09:56 | 528 | 1,6340 |
04.09.24 11:09:18 | 333 | 1,6340 |