MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:34:19 | 7 | 1,8000 |
05.09.24 15:34:19 | 48 | 1,8000 |
05.09.24 15:34:18 | 4,23 Tsd. | 1,8000 |
05.09.24 15:34:13 | 47 | 1,8000 |
05.09.24 15:34:13 | 47 | 1,8000 |
05.09.24 15:34:13 | 1,91 Tsd. | 1,8000 |
05.09.24 15:34:13 | 2,15 Tsd. | 1,8000 |
05.09.24 15:34:13 | 47 | 1,8000 |
05.09.24 15:34:13 | 1,57 Tsd. | 1,8150 |
05.09.24 15:25:50 | 47 | 1,8000 |
05.09.24 15:25:50 | 168 | 1,8000 |
05.09.24 15:25:50 | 68 | 1,8000 |
05.09.24 15:25:50 | 50 | 1,8000 |
05.09.24 15:25:50 | 957 | 1,8010 |
05.09.24 15:25:50 | 557 | 1,8010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:25:50 | 951 | 1,8010 |
05.09.24 15:10:48 | 88 | 1,8240 |
05.09.24 15:10:48 | 950 | 1,8270 |
05.09.24 15:10:48 | 1 | 1,8250 |
05.09.24 15:10:48 | 201 | 1,8240 |
05.09.24 15:02:30 | 217 | 1,8010 |
05.09.24 15:02:30 | 33 | 1,8010 |
05.09.24 15:02:30 | 434 | 1,8240 |
05.09.24 14:58:25 | 8 | 1,8010 |
05.09.24 14:40:03 | 18 | 1,8010 |
05.09.24 14:39:47 | 348 | 1,8000 |
05.09.24 14:39:47 | 334 | 1,8010 |
05.09.24 14:31:52 | 40 | 1,8250 |
05.09.24 14:31:52 | 476 | 1,8250 |
05.09.24 14:31:51 | 534 | 1,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:31:51 | 72 | 1,8010 |
05.09.24 14:14:17 | 15 | 1,8010 |
05.09.24 14:12:26 | 653 | 1,8200 |
05.09.24 14:12:26 | 47 | 1,8200 |
05.09.24 14:10:58 | 66 | 1,8250 |
05.09.24 14:10:58 | 492 | 1,8250 |
05.09.24 13:58:57 | 1 | 1,8010 |
05.09.24 13:52:52 | 161 | 1,8010 |
05.09.24 13:52:52 | 171 | 1,8010 |
05.09.24 13:52:52 | 332 | 1,8010 |
05.09.24 13:52:36 | 47 | 1,8010 |
05.09.24 13:52:36 | 1,86 Tsd. | 1,8010 |
05.09.24 13:52:36 | 47 | 1,8010 |
05.09.24 13:42:13 | 238 | 1,8010 |
05.09.24 13:42:08 | 256 | 1,8010 |