MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:01:37 | 7 | 1,8250 |
06.09.24 09:01:37 | 12 | 1,8250 |
06.09.24 09:01:37 | 14 | 1,8250 |
06.09.24 09:01:37 | 9 | 1,8250 |
06.09.24 09:01:37 | 8 | 1,8250 |
06.09.24 09:01:37 | 6 | 1,8250 |
06.09.24 09:01:37 | 4 | 1,8250 |
06.09.24 09:01:37 | 3 | 1,8250 |
06.09.24 09:01:37 | 400 | 1,8250 |
06.09.24 09:01:37 | 5 | 1,8250 |
06.09.24 09:01:37 | 128 | 1,8250 |
06.09.24 09:01:37 | 118 | 1,8250 |
06.09.24 09:01:37 | 8 | 1,8250 |
06.09.24 09:01:37 | 14 | 1,8250 |
05.09.24 17:30:13 | 236 | 1,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 239 | 1,8000 |
05.09.24 17:30:13 | 119 | 1,8000 |
05.09.24 17:30:13 | 251 | 1,8000 |
05.09.24 17:30:13 | 441 | 1,8000 |
05.09.24 17:30:13 | 444 | 1,8000 |
05.09.24 17:30:13 | 25 | 1,8000 |
05.09.24 17:30:13 | 2,85 Tsd. | 1,8000 |
05.09.24 17:30:13 | 105 | 1,8000 |
05.09.24 17:30:13 | 583 | 1,8000 |
05.09.24 17:30:13 | 2,41 Tsd. | 1,8000 |
05.09.24 17:30:13 | 5,00 Tsd. | 1,8000 |
05.09.24 17:30:13 | 838 | 1,8000 |
05.09.24 17:30:13 | 120 | 1,8000 |
05.09.24 17:30:13 | 98 | 1,8000 |
05.09.24 17:30:13 | 61 | 1,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 62 | 1,8000 |
05.09.24 17:30:13 | 466 | 1,8000 |
05.09.24 17:30:13 | 202 | 1,8000 |
05.09.24 17:30:13 | 7 | 1,8000 |
05.09.24 17:30:13 | 72 | 1,8000 |
05.09.24 17:30:13 | 1,17 Tsd. | 1,8000 |
05.09.24 17:30:13 | 258 | 1,8000 |
05.09.24 17:30:13 | 395 | 1,8000 |
05.09.24 17:30:13 | 35 | 1,8000 |
05.09.24 17:30:13 | 171 | 1,8000 |
05.09.24 17:30:13 | 8 | 1,8000 |
05.09.24 17:30:13 | 515 | 1,8000 |
05.09.24 17:30:13 | 748 | 1,8000 |
05.09.24 17:30:13 | 2 | 1,8000 |
05.09.24 17:18:16 | 125 | 1,8000 |