MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 300 | 1,8500 |
06.09.24 17:30:15 | 11 | 1,8500 |
06.09.24 17:30:15 | 323 | 1,8500 |
06.09.24 17:30:15 | 385 | 1,8500 |
06.09.24 17:30:15 | 69 | 1,8500 |
06.09.24 17:30:15 | 223 | 1,8500 |
06.09.24 17:30:15 | 438 | 1,8500 |
06.09.24 17:30:15 | 196 | 1,8500 |
06.09.24 17:18:04 | 1 | 1,8500 |
06.09.24 17:17:54 | 1,65 Tsd. | 1,8500 |
06.09.24 17:17:19 | 2,00 Tsd. | 1,8500 |
06.09.24 17:16:12 | 462 | 1,8500 |
06.09.24 17:16:12 | 425 | 1,8500 |
06.09.24 17:16:04 | 397 | 1,8400 |
06.09.24 17:16:04 | 1,13 Tsd. | 1,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:16:04 | 471 | 1,8400 |
06.09.24 17:15:53 | 441 | 1,8500 |
06.09.24 17:11:42 | 1 | 1,8360 |
06.09.24 17:11:37 | 500 | 1,8500 |
06.09.24 17:11:21 | 220 | 1,8500 |
06.09.24 17:06:11 | 3,79 Tsd. | 1,8500 |
06.09.24 17:06:11 | 1,69 Tsd. | 1,8500 |
06.09.24 17:04:51 | 689 | 1,8400 |
06.09.24 17:04:51 | 56 | 1,8400 |
06.09.24 17:00:20 | 525 | 1,8400 |
06.09.24 16:54:40 | 478 | 1,8370 |
06.09.24 16:34:35 | 243 | 1,8300 |
06.09.24 16:34:35 | 531 | 1,8300 |
06.09.24 16:34:35 | 6,07 Tsd. | 1,8300 |
06.09.24 16:34:35 | 250 | 1,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:34:35 | 2,85 Tsd. | 1,8300 |
06.09.24 16:34:35 | 250 | 1,8300 |
06.09.24 16:34:35 | 750 | 1,8300 |
06.09.24 16:34:35 | 3,00 Tsd. | 1,8300 |
06.09.24 16:32:41 | 272 | 1,8300 |
06.09.24 16:32:25 | 136 | 1,8290 |
06.09.24 16:32:25 | 500 | 1,8300 |
06.09.24 16:32:25 | 500 | 1,8300 |
06.09.24 16:31:05 | 53 | 1,8300 |
06.09.24 16:31:05 | 207 | 1,8300 |
06.09.24 16:31:05 | 3,64 Tsd. | 1,8300 |
06.09.24 16:26:17 | 233 | 1,8490 |
06.09.24 16:14:25 | 80 | 1,8350 |
06.09.24 15:53:03 | 2,55 Tsd. | 1,8480 |
06.09.24 15:53:03 | 950 | 1,8480 |