MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:01:59 | 455 | 1,7780 |
09.09.24 16:01:59 | 145 | 1,7810 |
09.09.24 15:57:20 | 19 | 1,7820 |
09.09.24 15:51:20 | 19 | 1,8060 |
09.09.24 15:49:27 | 102 | 1,8020 |
09.09.24 15:49:27 | 498 | 1,8020 |
09.09.24 15:45:40 | 440 | 1,7900 |
09.09.24 15:45:40 | 273 | 1,7850 |
09.09.24 15:45:40 | 20 | 1,7790 |
09.09.24 15:37:58 | 400 | 1,7750 |
09.09.24 15:36:50 | 26 | 1,7750 |
09.09.24 15:26:41 | 46 | 1,7750 |
09.09.24 15:22:51 | 264 | 1,7670 |
09.09.24 15:22:51 | 236 | 1,7670 |
09.09.24 15:11:15 | 356 | 1,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:11:15 | 3,95 Tsd. | 1,7600 |
09.09.24 15:11:15 | 1,92 Tsd. | 1,7600 |
09.09.24 15:11:15 | 525 | 1,7600 |
09.09.24 15:08:53 | 218 | 1,7600 |
09.09.24 15:08:13 | 40 | 1,7600 |
09.09.24 14:47:46 | 81 | 1,7600 |
09.09.24 14:43:15 | 67 | 1,7600 |
09.09.24 14:43:15 | 94 | 1,7600 |
09.09.24 14:43:15 | 209 | 1,7600 |
09.09.24 14:43:15 | 508 | 1,7600 |
09.09.24 14:43:15 | 355 | 1,7600 |
09.09.24 14:30:31 | 1 | 1,7600 |
09.09.24 14:21:03 | 3 | 1,7610 |
09.09.24 14:20:11 | 310 | 1,7750 |
09.09.24 14:20:11 | 500 | 1,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:07:02 | 399 | 1,7750 |
09.09.24 13:54:08 | 600 | 1,7750 |
09.09.24 13:42:02 | 63 | 1,7590 |
09.09.24 13:42:02 | 1 | 1,7590 |
09.09.24 13:42:02 | 254 | 1,7600 |
09.09.24 13:42:02 | 350 | 1,7600 |
09.09.24 13:42:02 | 44 | 1,7600 |
09.09.24 13:42:02 | 188 | 1,7600 |
09.09.24 13:23:47 | 19 | 1,7600 |
09.09.24 13:23:47 | 13 | 1,7600 |
09.09.24 13:23:47 | 21 | 1,7600 |
09.09.24 13:04:51 | 177 | 1,7750 |
09.09.24 13:00:44 | 233 | 1,7600 |
09.09.24 13:00:44 | 25 | 1,7600 |
09.09.24 13:00:44 | 228 | 1,7600 |